iCommunity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $120,037 | $104.94 | N/A |
| 2026-05-23 | $120,037 | $104.94 | $0.00159095 |
| 2026-05-19 | $152,970 | $213.34 | $0.00159095 |
| 2026-05-18 | $152,970 | $213.34 | $0.00235990 |
| 2026-05-17 | $152,977 | $213.35 | $0.00235990 |
| 2026-05-15 | $157,388 | $137.05 | $0.00236003 |
| 2026-05-14 | $157,388 | $137.05 | $0.00242808 |
| 2026-05-13 | $157,418 | $286.65 | $0.00242808 |
| 2026-05-12 | $158,157 | $152.36 | $0.00242850 |
| 2026-05-11 | $152,214 | $544.33 | $0.00243995 |
| 2026-05-10 | $152,214 | $544.33 | $0.00234826 |
| 2026-05-04 | $165,166 | $247.75 | $0.00234826 |
| 2026-05-03 | $165,180 | $2,363.26 | $0.00254808 |
| 2026-05-02 | $233,712 | $23.89 | $0.00254830 |
| 2026-05-01 | $233,694 | $23.89 | $0.00360557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
