ICON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $43,503,211 | $538,091 | N/A |
| 2026-05-09 | $44,279,552 | $1,028,053 | $0.03968079 |
| 2026-05-08 | $42,696,147 | $1,649,354 | $0.04049541 |
| 2026-05-07 | $42,284,571 | $500,535 | $0.03894895 |
| 2026-05-06 | $41,378,846 | $765,172 | $0.03856932 |
| 2026-05-05 | $39,766,592 | $376,472 | $0.03775338 |
| 2026-05-04 | $39,865,633 | $249,122 | $0.03627664 |
| 2026-05-03 | $40,297,602 | $229,131 | $0.03637101 |
| 2026-05-02 | $39,645,550 | $276,375 | $0.03675030 |
| 2026-05-01 | $39,334,920 | $287,988 | $0.03616721 |
| 2026-04-30 | $39,846,210 | $573,631 | $0.03587888 |
| 2026-04-29 | $41,199,061 | $537,618 | $0.03633196 |
| 2026-04-28 | $41,327,530 | $822,131 | $0.03759591 |
| 2026-04-27 | $42,597,039 | $1,583,700 | $0.03764858 |
| 2026-04-26 | $41,961,022 | $1,049,454 | $0.03886529 |
| 2026-04-25 | $41,822,549 | $962,283 | $0.03838740 |
| 2026-04-24 | $41,571,292 | $1,216,853 | $0.03815296 |
| 2026-04-23 | $41,550,604 | $860,019 | $0.03792421 |
| 2026-04-22 | $41,884,888 | $988,952 | $0.03792369 |
| 2026-04-21 | $42,441,019 | $662,389 | $0.03821178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
