ICON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $40,218,894 | $1,972,505 | N/A |
| 2026-03-25 | $40,834,832 | $11,558,110 | $0.03673192 |
| 2026-03-24 | $39,826,286 | $984,309 | $0.03729954 |
| 2026-03-23 | $37,691,176 | $892,295 | $0.03636946 |
| 2026-03-22 | $39,337,244 | $738,281 | $0.03443843 |
| 2026-03-21 | $40,185,524 | $763,860 | $0.03581852 |
| 2026-03-20 | $39,913,687 | $910,630 | $0.03672263 |
| 2026-03-19 | $41,125,325 | $1,607,909 | $0.03647474 |
| 2026-03-18 | $42,452,478 | $5,328,109 | $0.03758630 |
| 2026-03-17 | $41,589,898 | $1,324,841 | $0.03880109 |
| 2026-03-16 | $40,195,876 | $710,260 | $0.03795364 |
| 2026-03-15 | $38,869,691 | $1,108,616 | $0.03676179 |
| 2026-03-14 | $40,468,132 | $1,634,784 | $0.03554069 |
| 2026-03-13 | $40,551,821 | $8,313,844 | $0.03699470 |
| 2026-03-12 | $42,164,781 | $22,735,062 | $0.03706671 |
| 2026-03-11 | $38,038,004 | $1,178,324 | $0.03883663 |
| 2026-03-10 | $37,773,450 | $879,415 | $0.03481184 |
| 2026-03-09 | $36,810,316 | $890,240 | $0.03454737 |
| 2026-03-08 | $37,791,339 | $807,304 | $0.03370107 |
| 2026-03-07 | $39,276,294 | $992,857 | $0.03459353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
