ICON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $25,313,432 | $515,648 | N/A |
| 2026-08-09 | $25,360,348 | $313,682 | $0.02306976 |
| 2026-08-08 | $24,892,488 | $653,609 | $0.02311262 |
| 2026-08-07 | $24,701,704 | $844,888 | $0.02268629 |
| 2026-08-06 | $23,836,167 | $318,895 | $0.02251242 |
| 2026-08-05 | $23,592,092 | $389,692 | $0.02172372 |
| 2026-08-04 | $23,687,665 | $507,361 | $0.02150146 |
| 2026-08-03 | $23,539,018 | $483,916 | $0.02158857 |
| 2026-08-02 | $23,800,430 | $3,718,172 | $0.02145318 |
| 2026-08-01 | $23,559,594 | $701,132 | $0.02169146 |
| 2026-07-31 | $23,278,173 | $2,113,861 | $0.02147204 |
| 2026-07-30 | $22,808,563 | $586,069 | $0.02121556 |
| 2026-07-29 | $23,689,451 | $775,669 | $0.02078757 |
| 2026-07-28 | $23,786,311 | $688,628 | $0.02159041 |
| 2026-07-27 | $25,455,147 | $262,448 | $0.02167871 |
| 2026-07-26 | $25,154,181 | $173,219 | $0.02319968 |
| 2026-07-25 | $24,898,819 | $259,926 | $0.02292539 |
| 2026-07-24 | $25,148,125 | $265,794 | $0.02269265 |
| 2026-07-23 | $25,792,957 | $241,821 | $0.02291994 |
| 2026-07-22 | $26,041,756 | $403,146 | $0.02350763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
