ICON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $15,735,457 | $1,550,317 | N/A |
| 2026-09-23 | $20,385,067 | $1,782,044 | $0.01433965 |
| 2026-09-22 | $26,258,233 | $2,192,956 | $0.01857682 |
| 2026-09-21 | $13,550,533 | $1,410,768 | $0.02392901 |
| 2026-09-20 | $11,437,755 | $74,101 | $0.01234854 |
| 2026-09-19 | $13,791,521 | $2,798,832 | $0.01042318 |
| 2026-09-18 | $13,468,807 | $810,001 | $0.01256816 |
| 2026-09-17 | $12,626,813 | $328,024 | $0.01227408 |
| 2026-09-16 | $12,949,199 | $283,926 | $0.01150677 |
| 2026-09-15 | $13,820,932 | $312,104 | $0.01180056 |
| 2026-09-14 | $15,038,484 | $759,010 | $0.01259498 |
| 2026-09-13 | $13,063,067 | $81,065 | $0.01370454 |
| 2026-09-12 | $13,700,537 | $211,224 | $0.01190449 |
| 2026-09-11 | $13,345,314 | $243,811 | $0.01248542 |
| 2026-09-10 | $13,584,083 | $486,708 | $0.01216170 |
| 2026-09-09 | $17,278,726 | $4,063,918 | $0.01237929 |
| 2026-09-08 | $13,484,161 | $274,055 | $0.01574626 |
| 2026-09-07 | $15,131,253 | $296,406 | $0.01228824 |
| 2026-09-06 | $15,860,219 | $3,366,347 | $0.01378925 |
| 2026-09-05 | $16,270,459 | $2,672,027 | $0.01445358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
