Icosa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $23,102 | $0.075716 | N/A |
2024-04-30 | $0.000000000000000000 | $18,298.63 | $0.085393 | $0.075716 |
2024-04-29 | $0.000000000000000000 | $42,104 | $0.090447 | $0.085393 |
2024-04-28 | $0.000000000000000000 | $23,224 | $0.087714 | $0.090447 |
2024-04-27 | $0.000000000000000000 | $74,046 | $0.080810 | $0.087714 |
2024-04-26 | $0.000000000000000000 | $35,660 | $0.093399 | $0.080810 |
2024-04-25 | $0.000000000000000000 | $56,145 | $0.089257 | $0.093399 |
2024-04-24 | $0.000000000000000000 | $30,578 | $0.101654 | $0.089257 |
2024-04-23 | $0.000000000000000000 | $62,885 | $0.111774 | $0.101654 |
2024-04-22 | $0.000000000000000000 | $30,619 | $0.102218 | $0.111774 |
2024-04-21 | $0.000000000000000000 | $111,066 | $0.110440 | $0.102218 |
2024-04-20 | $0.000000000000000000 | $206,252 | $0.123072 | $0.110440 |
2024-04-19 | $0.000000000000000000 | $104,911 | $0.111626 | $0.123072 |
2024-04-18 | $0.000000000000000000 | $57,674 | $0.082941 | $0.111626 |
2024-04-17 | $0.000000000000000000 | $29,971 | $0.076671 | $0.082941 |
2024-04-16 | $0.000000000000000000 | $58,820 | $0.080131 | $0.076671 |
2024-04-15 | $0.000000000000000000 | $108,212 | $0.080926 | $0.080131 |
2024-04-14 | $0.000000000000000000 | $28,466 | $0.051555 | $0.080926 |
2024-04-13 | $0.000000000000000000 | $27,380 | $0.054589 | $0.051555 |
2024-04-12 | $0.000000000000000000 | $15,989.75 | $0.063200 | $0.054589 |
2024-04-11 | $0.000000000000000000 | $79,820 | $0.067585 | $0.063200 |
2024-04-10 | $0.000000000000000000 | $36,855 | $0.069052 | $0.067585 |
2024-04-09 | $0.000000000000000000 | $39,891 | $0.071325 | $0.069052 |
2024-04-08 | $0.000000000000000000 | $16,915.05 | $0.066470 | $0.071325 |
2024-04-07 | $0.000000000000000000 | $26,770 | $0.066125 | $0.066470 |
2024-04-06 | $0.000000000000000000 | $26,501 | $0.064559 | $0.066125 |
2024-04-05 | $0.000000000000000000 | $68,302 | $0.071737 | $0.064559 |
2024-04-04 | $0.000000000000000000 | $21,418 | $0.068950 | $0.071737 |
2024-04-03 | $0.000000000000000000 | $15,927.60 | $0.065122 | $0.068950 |
2024-04-02 | $0.000000000000000000 | $41,970 | $0.068494 | $0.065122 |
Ønsker du data i en annen valuta? Bruk API-en vår