ICPanda DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,758.98 | $0.00123370 | N/A |
2024-05-22 | $0.000000000000000000 | $278.43 | $0.00128234 | $0.00123370 |
2024-05-21 | $0.000000000000000000 | $729.63 | $0.00130871 | $0.00128234 |
2024-05-20 | $0.000000000000000000 | $1,788.11 | $0.00121650 | $0.00130871 |
2024-05-19 | $0.000000000000000000 | $1,127.14 | $0.00126563 | $0.00121650 |
2024-05-18 | $0.000000000000000000 | $454.38 | $0.00126269 | $0.00126563 |
2024-05-17 | $0.000000000000000000 | $343.01 | $0.00116294 | $0.00126269 |
2024-05-16 | $0.000000000000000000 | $372.35 | $0.00119570 | $0.00116294 |
2024-05-15 | $0.000000000000000000 | $452.70 | $0.00113025 | $0.00119570 |
2024-05-14 | $0.000000000000000000 | $1,035.23 | $0.00112659 | $0.00113025 |
2024-05-13 | $0.000000000000000000 | $367.99 | $0.00112697 | $0.00112659 |
2024-05-12 | $0.000000000000000000 | $907.21 | $0.00114159 | $0.00112697 |
2024-05-11 | $0.000000000000000000 | $3,528.62 | $0.00114876 | $0.00114159 |
2024-05-10 | $0.000000000000000000 | $1,356.39 | $0.00121392 | $0.00114876 |
2024-05-09 | $0.000000000000000000 | $154.92 | $0.00120195 | $0.00121392 |
2024-05-08 | $0.000000000000000000 | $1,321.33 | $0.00123670 | $0.00120195 |
2024-05-07 | $0.000000000000000000 | $1,716.53 | $0.00129512 | $0.00123670 |
2024-05-06 | $0.000000000000000000 | $392.73 | $0.00130279 | $0.00129512 |
2024-05-05 | $0.000000000000000000 | $1,366.88 | $0.00132238 | $0.00130279 |
2024-05-04 | $0.000000000000000000 | $654.23 | $0.00137710 | $0.00132238 |
2024-05-03 | $0.000000000000000000 | $534.42 | $0.00137563 | $0.00137710 |
2024-05-02 | $0.000000000000000000 | $451.60 | $0.00133992 | $0.00137563 |
2024-05-01 | $0.000000000000000000 | $538.53 | $0.00130359 | $0.00133992 |
2024-04-30 | $0.000000000000000000 | $927.04 | $0.00137065 | $0.00130359 |
2024-04-29 | $0.000000000000000000 | $673.52 | $0.00138734 | $0.00137065 |
2024-04-28 | $0.000000000000000000 | $928.47 | $0.00137412 | $0.00138734 |
2024-04-27 | $0.000000000000000000 | $996.71 | $0.00136070 | $0.00137412 |
2024-04-26 | $0.000000000000000000 | $996.71 | $0.00136070 | $0.00136070 |
Ønsker du data i en annen valuta? Bruk API-en vår