Idena Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $105,448 | $3,584.17 | N/A |
| 2026-09-26 | $104,965 | $3,078.47 | $0.00106676 |
| 2026-09-25 | $103,257 | $15,918.75 | $0.00106239 |
| 2026-09-24 | $104,440 | $17,488.30 | $0.00104524 |
| 2026-09-23 | $103,951 | $17,453.14 | $0.00105775 |
| 2026-09-22 | $119,365 | $6,506.02 | $0.00105298 |
| 2026-09-21 | $101,842 | $118.33 | $0.00120929 |
| 2026-09-20 | $102,717 | $248.59 | $0.00103191 |
| 2026-09-19 | $107,407 | $5,919.71 | $0.00103388 |
| 2026-09-18 | $108,709 | $51.40 | $0.00108416 |
| 2026-09-17 | $108,585 | $55.13 | $0.00109733 |
| 2026-09-16 | $108,071 | $81.16 | $0.00109610 |
| 2026-09-15 | $107,943 | $93.45 | $0.00109109 |
| 2026-09-14 | $108,827 | $30.67 | $0.00109205 |
| 2026-09-13 | $109,239 | $61.18 | $0.00110110 |
| 2026-09-12 | $110,029 | $81.79 | $0.00110527 |
| 2026-09-11 | $109,182 | $49.96 | $0.00111342 |
| 2026-09-10 | $109,909 | $11,519.92 | $0.00110495 |
| 2026-09-09 | $111,199 | $14,088.38 | $0.00111246 |
| 2026-09-08 | $130,885 | $6,434.55 | $0.00112616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
