Idena Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $177,358 | $6,066.15 | N/A |
| 2026-06-26 | $177,837 | $226.97 | $0.00175289 |
| 2026-06-25 | $178,465 | $160.11 | $0.00176180 |
| 2026-06-24 | $179,920 | $75.18 | $0.00176818 |
| 2026-06-23 | $180,904 | $281.21 | $0.00178177 |
| 2026-06-22 | $187,185 | $45.11 | $0.00179239 |
| 2026-06-21 | $189,272 | $65.99 | $0.00185399 |
| 2026-06-20 | $188,521 | $42.94 | $0.00187624 |
| 2026-06-19 | $188,261 | $109.12 | $0.00187539 |
| 2026-06-18 | $191,430 | $56.68 | $0.00187065 |
| 2026-06-17 | $190,703 | $690.34 | $0.00189830 |
| 2026-06-16 | $198,428 | $100.58 | $0.00189424 |
| 2026-06-15 | $198,610 | $3,327.95 | $0.00197344 |
| 2026-06-14 | $197,433 | $39.25 | $0.00197598 |
| 2026-06-13 | $197,832 | $234.37 | $0.00196403 |
| 2026-06-12 | $193,892 | $87.41 | $0.00195471 |
| 2026-06-11 | $193,110 | $124.42 | $0.00192960 |
| 2026-06-10 | $191,758 | $284.06 | $0.00191494 |
| 2026-06-09 | $188,289 | $155.10 | $0.00190020 |
| 2026-06-08 | $182,658 | $457.41 | $0.00186637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
