IDEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $1,293,728 | $17,112.97 | N/A |
| 2026-06-23 | $1,393,109 | $23,531 | $0.00130003 |
| 2026-06-22 | $1,367,069 | $31,160 | $0.00139988 |
| 2026-06-21 | $1,335,862 | $53,926 | $0.00137372 |
| 2026-06-20 | $1,354,282 | $66,771 | $0.00134235 |
| 2026-06-19 | $1,478,543 | $65,516 | $0.00136086 |
| 2026-06-18 | $1,485,546 | $19,821.83 | $0.00148574 |
| 2026-06-17 | $1,484,624 | $41,926 | $0.00149277 |
| 2026-06-16 | $1,476,372 | $30,759 | $0.00149185 |
| 2026-06-15 | $1,481,875 | $66,792 | $0.00148355 |
| 2026-06-14 | $1,445,253 | $31,827 | $0.00147134 |
| 2026-06-13 | $1,373,510 | $24,308 | $0.00145228 |
| 2026-06-12 | $1,431,947 | $68,677 | $0.00138019 |
| 2026-06-11 | $1,343,108 | $210,318 | $0.00143891 |
| 2026-06-10 | $1,564,405 | $163,334 | $0.00134964 |
| 2026-06-09 | $1,756,314 | $894,563 | $0.00157336 |
| 2026-06-08 | $1,375,076 | $51,238 | $0.00176185 |
| 2026-06-07 | $1,315,197 | $94,873 | $0.00138176 |
| 2026-06-06 | $1,241,915 | $74,622 | $0.00132065 |
| 2026-06-05 | $1,416,446 | $150,861 | $0.00124798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
