IDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,233,721 | $2,985,090 | N/A |
| 2026-03-23 | $4,406,221 | $1,971,660 | $0.00426953 |
| 2026-03-22 | $4,743,878 | $5,175,979 | $0.00442491 |
| 2026-03-21 | $4,508,408 | $2,678,671 | $0.00476991 |
| 2026-03-20 | $4,980,135 | $6,253,586 | $0.00453211 |
| 2026-03-19 | $5,408,334 | $9,995,132 | $0.00500371 |
| 2026-03-18 | $7,581,607 | $1,971,732 | $0.00543569 |
| 2026-03-17 | $7,746,761 | $1,997,191 | $0.00761610 |
| 2026-03-16 | $7,446,321 | $1,995,179 | $0.00778783 |
| 2026-03-15 | $7,356,823 | $1,985,764 | $0.00748277 |
| 2026-03-14 | $7,470,833 | $1,923,297 | $0.00738627 |
| 2026-03-13 | $7,665,492 | $2,305,057 | $0.00750763 |
| 2026-03-12 | $7,597,697 | $3,188,096 | $0.00770820 |
| 2026-03-11 | $7,369,792 | $2,042,017 | $0.00763069 |
| 2026-03-10 | $7,145,496 | $2,038,379 | $0.00740665 |
| 2026-03-09 | $7,004,048 | $3,117,281 | $0.00718521 |
| 2026-03-08 | $6,816,832 | $1,895,882 | $0.00703814 |
| 2026-03-07 | $6,840,231 | $2,370,474 | $0.00684944 |
| 2026-03-06 | $6,789,270 | $4,181,949 | $0.00687133 |
| 2026-03-05 | $7,145,668 | $2,294,851 | $0.00682696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
