IDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $912,242 | $13,496.18 | N/A |
| 2026-09-23 | $918,413 | $14,424.52 | $0.00091224 |
| 2026-09-22 | $943,897 | $12,364.25 | $0.00091841 |
| 2026-09-21 | $936,839 | $24,583 | $0.00094390 |
| 2026-09-20 | $890,288 | $8,081.70 | $0.00093684 |
| 2026-09-19 | $920,252 | $21,213 | $0.00089029 |
| 2026-09-18 | $903,452 | $10,413.03 | $0.00092025 |
| 2026-09-17 | $910,092 | $12,865.24 | $0.00090345 |
| 2026-09-16 | $866,116 | $9,300.35 | $0.00091009 |
| 2026-09-15 | $921,106 | $6,538.45 | $0.00086612 |
| 2026-09-14 | $926,121 | $12,411.37 | $0.00092111 |
| 2026-09-13 | $934,187 | $11,955.62 | $0.00092612 |
| 2026-09-12 | $931,042 | $10,273.40 | $0.00093419 |
| 2026-09-11 | $919,477 | $8,928.04 | $0.00093104 |
| 2026-09-10 | $955,866 | $72,278 | $0.00091948 |
| 2026-09-09 | $853,932 | $10,576.20 | $0.00095587 |
| 2026-09-08 | $901,558 | $6,823.83 | $0.00085393 |
| 2026-09-07 | $918,432 | $15,064.57 | $0.00090156 |
| 2026-09-06 | $906,257 | $18,465.88 | $0.00091843 |
| 2026-09-05 | $899,982 | $126,382 | $0.00090626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
