IDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $751,608 | $50,409 | N/A |
| 2026-08-08 | $815,630 | $60,217 | $0.00075161 |
| 2026-08-07 | $928,304 | $34,496 | $0.00081563 |
| 2026-08-06 | $1,005,084 | $50,591 | $0.00092830 |
| 2026-08-05 | $1,024,043 | $39,048 | $0.00100508 |
| 2026-08-04 | $1,049,152 | $57,242 | $0.00102404 |
| 2026-08-03 | $1,072,348 | $33,523 | $0.00104915 |
| 2026-08-02 | $1,046,841 | $57,409 | $0.00107235 |
| 2026-08-01 | $1,134,792 | $58,242 | $0.00104684 |
| 2026-07-31 | $1,128,486 | $36,729 | $0.00113479 |
| 2026-07-30 | $1,201,155 | $13,272.61 | $0.00112849 |
| 2026-07-29 | $1,180,086 | $48,877 | $0.00120116 |
| 2026-07-28 | $1,266,279 | $31,954 | $0.00118009 |
| 2026-07-27 | $1,240,971 | $40,841 | $0.00126628 |
| 2026-07-26 | $1,213,909 | $19,645.15 | $0.00124097 |
| 2026-07-25 | $1,206,103 | $46,315 | $0.00121391 |
| 2026-07-24 | $1,215,843 | $82,698 | $0.00120610 |
| 2026-07-23 | $1,204,318 | $47,772 | $0.00121584 |
| 2026-07-22 | $1,219,250 | $146,177 | $0.00120432 |
| 2026-07-21 | $1,274,082 | $117,038 | $0.00121925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
