Idexo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $997,381 | $129,013 | $0.01439967 | N/A |
2024-05-12 | $983,487 | $132,139 | $0.01419368 | $0.01439967 |
2024-05-11 | $983,247 | $129,714 | $0.01419332 | $0.01419368 |
2024-05-10 | $981,313 | $134,016 | $0.01419923 | $0.01419332 |
2024-05-09 | $982,257 | $112,012 | $0.01419679 | $0.01419923 |
2024-05-08 | $1,230,164 | $123,288 | $0.01768510 | $0.01419679 |
2024-05-07 | $1,416,979 | $130,129 | $0.02049331 | $0.01768510 |
2024-05-06 | $1,422,863 | $132,852 | $0.02058334 | $0.02049331 |
2024-05-05 | $1,422,237 | $132,789 | $0.02059972 | $0.02058334 |
2024-05-04 | $1,414,227 | $127,690 | $0.02050566 | $0.02059972 |
2024-05-03 | $1,530,267 | $114,724 | $0.02228316 | $0.02050566 |
2024-05-02 | $1,535,369 | $137,242 | $0.02218882 | $0.02228316 |
2024-05-01 | $1,583,351 | $125,334 | $0.02287903 | $0.02218882 |
2024-04-30 | $1,658,955 | $128,512 | $0.02408917 | $0.02287903 |
2024-04-29 | $1,650,949 | $130,695 | $0.02409539 | $0.02408917 |
2024-04-28 | $1,677,580 | $132,690 | $0.02439209 | $0.02409539 |
2024-04-27 | $1,670,934 | $151,296 | $0.02429075 | $0.02439209 |
2024-04-26 | $845,552 | $133,239 | $0.01230027 | $0.02429075 |
2024-04-25 | $845,822 | $133,276 | $0.01230304 | $0.01230027 |
2024-04-24 | $847,043 | $137,822 | $0.01233849 | $0.01230304 |
2024-04-23 | $844,638 | $134,922 | $0.01230406 | $0.01233849 |
2024-04-22 | $844,039 | $130,907 | $0.01230469 | $0.01230406 |
2024-04-21 | $843,199 | $130,615 | $0.01230468 | $0.01230469 |
2024-04-20 | $844,586 | $131,471 | $0.01229908 | $0.01230468 |
2024-04-19 | $843,447 | $100,470 | $0.01231062 | $0.01229908 |
2024-04-18 | $939,081 | $514.98 | $0.01372077 | $0.01231062 |
2024-04-17 | $842,521 | $38,213 | $0.01230815 | $0.01372077 |
2024-04-16 | $841,400 | $86,674 | $0.01231282 | $0.01230815 |
2024-04-15 | $842,184 | $86,905 | $0.01232666 | $0.01231282 |
2024-04-14 | $841,826 | $89,587 | $0.01231400 | $0.01232666 |
2024-04-13 | $840,841 | $86,619 | $0.01230986 | $0.01231400 |
Ønsker du data i en annen valuta? Bruk API-en vår