Impossible Finance Launchpad Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,457,651 | $42.20 | N/A |
| 2026-06-24 | $3,471,106 | $5,519.03 | $0.00461963 |
| 2026-06-23 | $3,821,165 | $340.67 | $0.00463866 |
| 2026-06-22 | $3,844,709 | $890.03 | $0.00510576 |
| 2026-06-21 | $3,925,724 | $116.37 | $0.00513730 |
| 2026-06-20 | $3,910,956 | $484.50 | $0.00524714 |
| 2026-06-19 | $3,921,660 | $115.98 | $0.00522560 |
| 2026-06-18 | $3,937,549 | $188.83 | $0.00524036 |
| 2026-06-17 | $3,985,121 | $104.67 | $0.00526137 |
| 2026-06-16 | $4,000,063 | $37.66 | $0.00532493 |
| 2026-06-15 | $3,978,190 | $18.66 | $0.00534594 |
| 2026-06-14 | $3,951,457 | $9.45 | $0.00531567 |
| 2026-06-13 | $3,960,615 | $14.01 | $0.00528033 |
| 2026-06-12 | $3,952,718 | $700.55 | $0.00529240 |
| 2026-06-11 | $3,997,972 | $145.76 | $0.00528059 |
| 2026-06-10 | $4,038,933 | $2,275.05 | $0.00534210 |
| 2026-06-09 | $3,931,089 | $37.42 | $0.00539712 |
| 2026-06-08 | $3,895,179 | $108.87 | $0.00525273 |
| 2026-06-07 | $3,904,542 | $14.49 | $0.00520454 |
| 2026-06-06 | $3,891,195 | $951.82 | $0.00521726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
