Impossible Finance Launchpad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $54,276,514 | $107,107 | $0.072078 | N/A |
2024-05-02 | $49,851,441 | $31,316 | $0.065973 | $0.072078 |
2024-05-01 | $49,038,560 | $83,203 | $0.065422 | $0.065973 |
2024-04-30 | $51,164,371 | $57,104 | $0.068986 | $0.065422 |
2024-04-29 | $53,791,329 | $52,479 | $0.072279 | $0.068986 |
2024-04-28 | $53,916,512 | $72,178 | $0.071936 | $0.072279 |
2024-04-27 | $53,075,683 | $176,907 | $0.071420 | $0.071936 |
2024-04-26 | $56,751,443 | $146,708 | $0.076149 | $0.071420 |
2024-04-25 | $62,686,651 | $206,281 | $0.084132 | $0.076149 |
2024-04-24 | $59,374,320 | $90,684 | $0.080467 | $0.084132 |
2024-04-23 | $66,039,983 | $131,845 | $0.088572 | $0.080467 |
2024-04-22 | $69,863,508 | $210,840 | $0.093966 | $0.088572 |
2024-04-21 | $84,042,651 | $580,815 | $0.112946 | $0.093966 |
2024-04-20 | $78,368,304 | $638,996 | $0.104922 | $0.112946 |
2024-04-19 | $70,592,595 | $255,679 | $0.094980 | $0.104922 |
2024-04-18 | $61,423,418 | $134,614 | $0.082866 | $0.094980 |
2024-04-17 | $57,972,222 | $114,573 | $0.078105 | $0.082866 |
2024-04-16 | $55,602,584 | $128,039 | $0.074757 | $0.078105 |
2024-04-15 | $49,289,568 | $92,512 | $0.066285 | $0.074757 |
2024-04-14 | $44,632,248 | $106,377 | $0.060353 | $0.066285 |
2024-04-13 | $48,969,483 | $121,271 | $0.065908 | $0.060353 |
2024-04-12 | $53,361,406 | $142,279 | $0.071469 | $0.065908 |
2024-04-11 | $58,875,563 | $93,968 | $0.078962 | $0.071469 |
2024-04-10 | $57,013,399 | $117,756 | $0.076619 | $0.078962 |
2024-04-09 | $57,457,395 | $62,981 | $0.077361 | $0.076619 |
2024-04-08 | $56,090,465 | $22,945 | $0.075069 | $0.077361 |
2024-04-07 | $53,775,400 | $47,783 | $0.072383 | $0.075069 |
2024-04-06 | $49,962,651 | $86,771 | $0.067035 | $0.072383 |
2024-04-05 | $50,887,095 | $137,132 | $0.068653 | $0.067035 |
2024-04-04 | $51,187,159 | $55,772 | $0.068715 | $0.068653 |
2024-04-03 | $56,561,560 | $85,979 | $0.076028 | $0.068715 |
Ønsker du data i en annen valuta? Bruk API-en vår