IDLE Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $472,744 | $197,292 | N/A |
| 2026-06-08 | $729,785 | $106,615 | $0.00052887 |
| 2026-06-07 | $590,752 | $129,425 | $0.00082189 |
| 2026-06-06 | $491,308 | $318,017 | $0.00065997 |
| 2026-06-05 | $916,755 | $230,525 | $0.00055362 |
| 2026-06-04 | $866,252 | $184,590 | $0.00103962 |
| 2026-06-03 | $642,918 | $315,689 | $0.00097351 |
| 2026-06-02 | $751,601 | $511,388 | $0.00071960 |
| 2026-06-01 | $1,016,632 | $1,145,075 | $0.00083646 |
| 2026-05-31 | $813,349 | $362,384 | $0.00113245 |
| 2026-05-30 | $368,213 | $89,276 | $0.00089401 |
| 2026-05-29 | $430,123 | $129,324 | $0.00041154 |
| 2026-05-28 | $321,800 | $53,761 | $0.00048566 |
| 2026-05-27 | $308,047 | $67,620 | $0.00035966 |
| 2026-05-26 | $331,786 | $132,117 | $0.00034429 |
| 2026-05-25 | $200,404 | $57,561 | $0.00036684 |
| 2026-05-24 | $186,793 | $77,497 | $0.00022109 |
| 2026-05-23 | $130,161 | $63,802 | $0.00020870 |
| 2026-05-22 | $80,670 | $215,087 | $0.00014528 |
| 2026-05-21 | $215,690 | $480,380 | $0.00008960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
