IdOS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $3,087,466 | $685,045 | N/A |
| 2026-05-06 | $3,093,144 | $704,520 | $0.01226265 |
| 2026-05-05 | $3,250,596 | $693,703 | $0.01234877 |
| 2026-05-04 | $3,203,528 | $690,901 | $0.01297968 |
| 2026-05-03 | $3,249,186 | $691,976 | $0.01281099 |
| 2026-05-02 | $3,269,683 | $650,204 | $0.01298747 |
| 2026-05-01 | $3,326,445 | $113,462 | $0.01320698 |
| 2026-04-30 | $3,278,200 | $131,667 | $0.01337250 |
| 2026-04-29 | $3,192,718 | $83,975 | $0.01317708 |
| 2026-04-28 | $3,251,182 | $72,312 | $0.01283361 |
| 2026-04-27 | $3,268,804 | $65,674 | $0.01308893 |
| 2026-04-26 | $3,261,386 | $57,096 | $0.01314549 |
| 2026-04-25 | $325,242 | $51,532 | $0.01311582 |
| 2026-04-24 | $328,627 | $64,410 | $0.01308123 |
| 2026-04-23 | $329,824 | $84,726 | $0.01321752 |
| 2026-04-22 | $330,361 | $93,493 | $0.01326570 |
| 2026-04-21 | $339,306 | $256,411 | $0.01328739 |
| 2026-04-20 | $341,398 | $112,822 | $0.01364716 |
| 2026-04-19 | $325,354 | $293,119 | $0.01380366 |
| 2026-04-18 | $6,274,021 | $64,003 | $0.01308942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
