IDRX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,086,939 | $22,934 | N/A |
| 2026-03-27 | $1,090,464 | $48,710 | $0.00005865 |
| 2026-03-26 | $1,091,124 | $45,219 | $0.00005884 |
| 2026-03-25 | $1,088,472 | $20,778 | $0.00005887 |
| 2026-03-24 | $1,085,764 | $50,238 | $0.00005873 |
| 2026-03-23 | $1,083,279 | $21,696 | $0.00005858 |
| 2026-03-22 | $1,085,905 | $9,586.00 | $0.00005845 |
| 2026-03-21 | $1,088,607 | $22,695 | $0.00005859 |
| 2026-03-20 | $1,086,451 | $7,105.95 | $0.00005873 |
| 2026-03-19 | $1,089,601 | $16,416.18 | $0.00005862 |
| 2026-03-18 | $1,091,008 | $22,334 | $0.00005879 |
| 2026-03-17 | $1,089,397 | $54,848 | $0.00005884 |
| 2026-03-16 | $1,098,190 | $20,878 | $0.00005878 |
| 2026-03-15 | $1,095,802 | $10,894.17 | $0.00005925 |
| 2026-03-14 | $1,092,529 | $9,877.55 | $0.00005912 |
| 2026-03-13 | $1,096,142 | $19,398.63 | $0.00005895 |
| 2026-03-12 | $1,097,503 | $20,100 | $0.00005914 |
| 2026-03-11 | $1,097,982 | $72,145 | $0.00005922 |
| 2026-03-10 | $1,091,789 | $32,307 | $0.00005924 |
| 2026-03-09 | $1,093,315 | $7,324.68 | $0.00005891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
