IDRX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $1,047,775 | $8,135.95 | N/A |
| 2026-08-15 | $1,042,324 | $10,516.48 | $0.00005653 |
| 2026-08-14 | $1,036,397 | $20,758 | $0.00005624 |
| 2026-08-13 | $1,036,415 | $76,734 | $0.00005592 |
| 2026-08-12 | $1,037,090 | $37,768 | $0.00005592 |
| 2026-08-11 | $1,045,833 | $23,149 | $0.00005596 |
| 2026-08-10 | $1,046,666 | $16,733.95 | $0.00005643 |
| 2026-08-09 | $1,045,803 | $12,238.63 | $0.00005647 |
| 2026-08-08 | $1,039,326 | $20,202 | $0.00005643 |
| 2026-08-07 | $1,041,364 | $8,252.73 | $0.00005608 |
| 2026-08-06 | $1,040,974 | $14,155.40 | $0.00005619 |
| 2026-08-05 | $1,035,444 | $9,485.17 | $0.00005617 |
| 2026-08-04 | $1,032,902 | $2,774.30 | $0.00005587 |
| 2026-08-03 | $1,034,798 | $20,145 | $0.00005573 |
| 2026-08-02 | $1,034,470 | $26,761 | $0.00005583 |
| 2026-08-01 | $1,030,963 | $23,243 | $0.00005581 |
| 2026-07-31 | $1,032,813 | $11,043.76 | $0.00005563 |
| 2026-07-30 | $1,030,138 | $3,708.62 | $0.00005572 |
| 2026-07-29 | $1,029,911 | $18,451.08 | $0.00005558 |
| 2026-07-28 | $1,036,087 | $11,024.11 | $0.00005557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
