IDRX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $1,027,439 | $28,938 | N/A |
| 2026-07-01 | $1,034,829 | $9,037.84 | $0.00005583 |
| 2026-06-30 | $1,006,101 | $3,969.42 | $0.00005428 |
| 2026-06-29 | $1,033,957 | $6,351.12 | $0.00005579 |
| 2026-06-28 | $1,041,079 | $4,973.95 | $0.00005617 |
| 2026-06-27 | $1,029,277 | $10,277.10 | $0.00005553 |
| 2026-06-26 | $1,025,308 | $7,369.14 | $0.00005532 |
| 2026-06-25 | $1,025,526 | $15,099.29 | $0.00005533 |
| 2026-06-24 | $1,029,324 | $16,197.15 | $0.00005554 |
| 2026-06-23 | $1,033,855 | $19,858.94 | $0.00005578 |
| 2026-06-22 | $1,035,122 | $5,443.33 | $0.00005585 |
| 2026-06-21 | $1,033,724 | $17,922.15 | $0.00005577 |
| 2026-06-20 | $1,033,081 | $8,425.22 | $0.00005574 |
| 2026-06-19 | $1,034,471 | $2,335.04 | $0.00005581 |
| 2026-06-18 | $1,035,158 | $9,646.91 | $0.00005585 |
| 2026-06-17 | $1,038,036 | $21,430 | $0.00005601 |
| 2026-06-16 | $1,044,837 | $10,471.33 | $0.00005637 |
| 2026-06-15 | $1,043,431 | $29,857 | $0.00005630 |
| 2026-06-14 | $1,030,388 | $1,217.87 | $0.00005559 |
| 2026-06-13 | $1,031,509 | $4,954.05 | $0.00005565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
