IDRX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $1,060,587 | $19,285.50 | N/A |
| 2026-05-12 | $1,070,424 | $17,164.66 | $0.00005722 |
| 2026-05-11 | $1,072,448 | $2,053.80 | $0.00005775 |
| 2026-05-10 | $1,071,464 | $6,217.35 | $0.00005786 |
| 2026-05-09 | $1,072,523 | $13,783.31 | $0.00005781 |
| 2026-05-08 | $1,071,296 | $16,194.52 | $0.00005787 |
| 2026-05-07 | $1,069,256 | $4,460.27 | $0.00005781 |
| 2026-05-06 | $1,070,143 | $23,908 | $0.00005769 |
| 2026-05-05 | $1,071,764 | $21,484 | $0.00005773 |
| 2026-05-04 | $1,074,142 | $3,697.27 | $0.00005783 |
| 2026-05-03 | $1,076,171 | $1,204.98 | $0.00005795 |
| 2026-05-02 | $1,078,126 | $15,911.90 | $0.00005806 |
| 2026-05-01 | $1,070,758 | $11,543.61 | $0.00005817 |
| 2026-04-30 | $1,072,662 | $27,958 | $0.00005777 |
| 2026-04-29 | $1,075,740 | $1,473.51 | $0.00005784 |
| 2026-04-28 | $1,075,793 | $6,813.67 | $0.00005804 |
| 2026-04-27 | $1,079,134 | $9,074.68 | $0.00005804 |
| 2026-04-26 | $1,080,578 | $21,917 | $0.00005822 |
| 2026-04-25 | $1,075,409 | $5,204.21 | $0.00005830 |
| 2026-04-24 | $1,075,121 | $15,233.32 | $0.00005802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
