iETH v1 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $103,912 | $93.76 | N/A |
| 2026-06-28 | $103,875 | $93.76 | $1,898.70 |
| 2026-06-27 | $104,013 | $93.76 | $1,899.33 |
| 2026-06-26 | $104,023 | $93.76 | $1,905.29 |
| 2026-06-25 | $106,804 | $93.76 | $1,889.51 |
| 2026-06-24 | $109,974 | $93.76 | $1,954.42 |
| 2026-06-23 | $113,894 | $93.76 | $2,010.67 |
| 2026-06-22 | $112,605 | $93.76 | $2,084.05 |
| 2026-06-21 | $114,987 | $93.76 | $2,059.09 |
| 2026-06-20 | $112,648 | $93.76 | $2,099.74 |
| 2026-06-19 | $112,696 | $93.76 | $2,060.33 |
| 2026-06-18 | $115,401 | $93.76 | $2,063.64 |
| 2026-06-17 | $118,274 | $93.76 | $2,110.59 |
| 2026-06-16 | $117,995 | $93.76 | $2,161.52 |
| 2026-06-15 | $113,586 | $93.76 | $2,160.47 |
| 2026-06-14 | $110,814 | $93.76 | $2,075.22 |
| 2026-06-13 | $109,626 | $93.76 | $2,026.56 |
| 2026-06-12 | $110,523 | $93.76 | $2,008.34 |
| 2026-06-11 | $106,864 | $93.76 | $2,017.24 |
| 2026-06-10 | $107,959 | $93.76 | $1,955.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
