iETH v1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $150,459 | $93.76 | N/A |
| 2026-05-14 | $148,572 | $93.76 | $2,751.71 |
| 2026-05-13 | $149,917 | $93.76 | $2,717.60 |
| 2026-05-12 | $153,918 | $93.76 | $2,741.78 |
| 2026-05-11 | $156,502 | $93.76 | $2,817.05 |
| 2026-05-10 | $152,992 | $93.76 | $2,855.26 |
| 2026-05-09 | $151,712 | $93.76 | $2,800.78 |
| 2026-05-08 | $150,745 | $93.76 | $2,774.65 |
| 2026-05-07 | $154,541 | $93.76 | $2,756.89 |
| 2026-05-06 | $154,985 | $93.76 | $2,825.32 |
| 2026-05-05 | $154,272 | $93.76 | $2,839.51 |
| 2026-05-04 | $153,075 | $93.76 | $2,823.04 |
| 2026-05-03 | $152,706 | $93.76 | $2,796.24 |
| 2026-05-02 | $150,539 | $93.76 | $2,787.13 |
| 2026-05-01 | $148,463 | $93.76 | $2,758.20 |
| 2026-04-30 | $148,409 | $94.30 | $2,714.36 |
| 2026-04-29 | $150,372 | $3.30 | $2,711.83 |
| 2026-04-28 | $151,284 | $3.30 | $2,750.01 |
| 2026-04-27 | $155,987 | $3.30 | $2,766.04 |
| 2026-04-26 | $152,545 | $3.30 | $2,854.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
