iETH v1 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $805,144 | $0.000000000000000000 | $3,327.58 | N/A |
2024-05-12 | $798,679 | $0.000000000000000000 | $3,302.00 | $3,327.58 |
2024-05-11 | $799,220 | $0.000000000000000000 | $3,303.29 | $3,302.00 |
2024-05-10 | $831,601 | $0.000000000000000000 | $3,448.64 | $3,303.29 |
2024-05-09 | $816,292 | $0.000000000000000000 | $3,373.97 | $3,448.64 |
2024-05-08 | $829,124 | $0.000000000000000000 | $3,421.78 | $3,373.97 |
2024-05-07 | $864,685 | $0.000000000000000000 | $3,479.60 | $3,421.78 |
2024-05-06 | $882,027 | $0.000000000000000000 | $3,558.91 | $3,479.60 |
2024-05-05 | $878,572 | $0.000000000000000000 | $3,532.87 | $3,558.91 |
2024-05-04 | $877,347 | $0.000000000000000000 | $3,524.51 | $3,532.87 |
2024-05-03 | $841,344 | $0.000000000000000000 | $3,389.74 | $3,524.51 |
2024-05-02 | $841,743 | $0.000000000000000000 | $3,376.34 | $3,389.74 |
2024-05-01 | $848,642 | $0.000000000000000000 | $3,414.99 | $3,376.34 |
2024-04-30 | $906,999 | $0.000000000000000000 | $3,644.54 | $3,414.99 |
2024-04-29 | $922,513 | $0.000000000000000000 | $3,699.35 | $3,644.54 |
2024-04-28 | $950,163 | $0.000000000000000000 | $3,694.86 | $3,699.35 |
2024-04-27 | $913,712 | $0.000000000000000000 | $3,547.73 | $3,694.86 |
2024-04-26 | $921,964 | $0.000000000000000000 | $3,578.97 | $3,547.73 |
2024-04-25 | $913,625 | $0.000000000000000000 | $3,557.94 | $3,578.97 |
2024-04-24 | $948,587 | $0.000000000000000000 | $3,647.30 | $3,557.94 |
2024-04-23 | $943,183 | $0.000000000000000000 | $3,626.18 | $3,647.30 |
2024-04-22 | $994,426 | $0.000000000000000000 | $3,565.99 | $3,626.18 |
2024-04-21 | $1,007,477 | $0.000000000000000000 | $3,571.69 | $3,565.99 |
2024-04-20 | $989,019 | $0.000000000000000000 | $3,473.17 | $3,571.69 |
2024-04-19 | $986,463 | $0.000000000000000000 | $3,473.31 | $3,473.17 |
2024-04-18 | $959,239 | $0.000000000000000000 | $3,380.17 | $3,473.31 |
2024-04-17 | $991,826 | $0.000000000000000000 | $3,493.07 | $3,380.17 |
2024-04-16 | $997,068 | $0.000000000000000000 | $3,512.10 | $3,493.07 |
2024-04-15 | $1,015,716 | $0.000000000000000000 | $3,576.16 | $3,512.10 |
2024-04-14 | $975,385 | $0.000000000000000000 | $3,422.28 | $3,576.16 |
2024-04-13 | $1,044,191 | $0.000000000000000000 | $3,670.80 | $3,422.28 |
Ønsker du data i en annen valuta? Bruk API-en vår