iFARM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $1,040.39 | N/A |
| 2026-09-16 | $0.000000000000000000 | $1,802.82 | $10.84 |
| 2026-09-15 | $0.000000000000000000 | $820.03 | $10.61 |
| 2026-09-14 | $0.000000000000000000 | $2,059.03 | $11.12 |
| 2026-09-13 | $0.000000000000000000 | $2,111.71 | $10.39 |
| 2026-09-12 | $0.000000000000000000 | $1,906.04 | $11.51 |
| 2026-09-11 | $0.000000000000000000 | $1.14 | $10.70 |
| 2026-09-10 | $0.000000000000000000 | $1.004 | $9.74 |
| 2026-09-09 | $0.000000000000000000 | $8.30 | $9.85 |
| 2026-09-08 | $0.000000000000000000 | $1.19 | $9.97 |
| 2026-09-07 | $0.000000000000000000 | $2.66 | $9.95 |
| 2026-09-06 | $0.000000000000000000 | $110.95 | $10.20 |
| 2026-09-05 | $0.000000000000000000 | $1,017.06 | $10.18 |
| 2026-09-04 | $0.000000000000000000 | $10.74 | $10.03 |
| 2026-09-03 | $0.000000000000000000 | $931.48 | $10.60 |
| 2026-09-02 | $0.000000000000000000 | $163.52 | $10.09 |
| 2026-09-01 | $0.000000000000000000 | $18.27 | $10.84 |
| 2026-08-31 | $0.000000000000000000 | $15.51 | $11.26 |
| 2026-08-30 | $0.000000000000000000 | $8.03 | $11.23 |
| 2026-08-29 | $0.000000000000000000 | $7.69 | $11.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
