iFARM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $156.21 | $102.26 | N/A |
2024-06-05 | $0.000000000000000000 | $4,111.77 | $100.26 | $102.26 |
2024-06-04 | $0.000000000000000000 | $211.47 | $103.30 | $100.26 |
2024-06-03 | $0.000000000000000000 | $167.28 | $100.89 | $103.30 |
2024-06-02 | $0.000000000000000000 | $3,228.73 | $104.20 | $100.89 |
2024-06-01 | $0.000000000000000000 | $90.43 | $106.22 | $104.20 |
2024-05-31 | $0.000000000000000000 | $135.88 | $105.74 | $106.22 |
2024-05-30 | $0.000000000000000000 | $152.02 | $106.55 | $105.74 |
2024-05-29 | $0.000000000000000000 | $99.91 | $108.75 | $106.55 |
2024-05-28 | $0.000000000000000000 | $257.55 | $109.87 | $108.75 |
2024-05-27 | $0.000000000000000000 | $3,761.34 | $108.18 | $109.87 |
2024-05-26 | $0.000000000000000000 | $316.22 | $113.75 | $108.18 |
2024-05-25 | $0.000000000000000000 | $7,803.17 | $112.91 | $113.75 |
2024-05-24 | $0.000000000000000000 | $4,118.56 | $108.68 | $112.91 |
2024-05-23 | $0.000000000000000000 | $233.86 | $113.82 | $108.68 |
2024-05-22 | $0.000000000000000000 | $6,880.48 | $114.40 | $113.82 |
2024-05-21 | $0.000000000000000000 | $4,912.11 | $123.35 | $114.40 |
2024-05-20 | $0.000000000000000000 | $2,818.95 | $111.49 | $123.35 |
2024-05-19 | $0.000000000000000000 | $573.90 | $105.16 | $111.49 |
2024-05-18 | $0.000000000000000000 | $252.26 | $104.71 | $105.16 |
2024-05-17 | $0.000000000000000000 | $3,164.44 | $101.26 | $104.71 |
2024-05-16 | $0.000000000000000000 | $3,363.39 | $99.06 | $101.26 |
2024-05-15 | $0.000000000000000000 | $3,150.52 | $98.30 | $99.06 |
2024-05-14 | $0.000000000000000000 | $4,379.97 | $104.20 | $98.30 |
2024-05-13 | $0.000000000000000000 | $66.51 | $108.33 | $104.20 |
2024-05-12 | $0.000000000000000000 | $57.68 | $108.23 | $108.33 |
2024-05-11 | $0.000000000000000000 | $82.04 | $108.33 | $108.23 |
2024-05-10 | $0.000000000000000000 | $192.27 | $113.11 | $108.33 |
2024-05-09 | $0.000000000000000000 | $189.31 | $110.59 | $113.11 |
2024-05-08 | $0.000000000000000000 | $296.48 | $113.78 | $110.59 |
2024-05-07 | $0.000000000000000000 | $99.68 | $114.27 | $113.78 |
Ønsker du data i en annen valuta? Bruk API-en vår