Ignis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $21,849 | $2,423.20 | N/A |
| 2026-09-07 | $23,552 | $4,742.48 | $0.00034832 |
| 2026-09-06 | $20,184 | $2,068.30 | $0.00037548 |
| 2026-09-05 | $20,579 | $1,708.39 | $0.00032178 |
| 2026-09-04 | $21,481 | $339.39 | $0.00032809 |
| 2026-09-03 | $19,252.95 | $358.80 | $0.00034247 |
| 2026-09-02 | $20,914 | $523.43 | $0.00030694 |
| 2026-09-01 | $20,707 | $344.92 | $0.00033343 |
| 2026-08-31 | $21,041 | $144.84 | $0.00033012 |
| 2026-08-30 | $20,857 | $196.89 | $0.00033544 |
| 2026-08-29 | $21,837 | $192.28 | $0.00033252 |
| 2026-08-28 | $22,920 | $190.70 | $0.00034813 |
| 2026-08-27 | $22,745 | $571.73 | $0.00036541 |
| 2026-08-26 | $23,980 | $375.67 | $0.00036261 |
| 2026-08-25 | $27,469 | $1,155.77 | $0.00038155 |
| 2026-08-24 | $25,478 | $1,610.93 | $0.00043543 |
| 2026-08-23 | $23,628 | $14,194.80 | $0.00040308 |
| 2026-08-22 | $25,573 | $1,698.77 | $0.00037303 |
| 2026-08-21 | $23,490 | $406.06 | $0.00040165 |
| 2026-08-20 | $19,834.56 | $265.21 | $0.00036820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
