IGRA Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $334,143 | $3,002.71 | N/A |
| 2026-11-05 | $367,805 | $2,052.03 | $0.00293866 |
| 2026-11-04 | $341,225 | $6,004.05 | $0.00328072 |
| 2026-11-03 | $373,713 | $2,863.61 | $0.00304363 |
| 2026-11-02 | $390,239 | $1,651.72 | $0.00335610 |
| 2026-11-01 | $376,590 | $1,613.08 | $0.00359766 |
| 2026-10-31 | $378,802 | $2,200.76 | $0.00347182 |
| 2026-10-30 | $391,848 | $4,670.00 | $0.00349221 |
| 2026-10-29 | $371,340 | $8,183.14 | $0.00362321 |
| 2026-10-28 | $383,434 | $2,038.13 | $0.00348532 |
| 2026-10-27 | $362,800 | $1,947.70 | $0.00359884 |
| 2026-10-26 | $356,356 | $4,766.53 | $0.00344311 |
| 2026-10-25 | $365,122 | $9,384.89 | $0.00341594 |
| 2026-10-24 | $342,503 | $3,353.19 | $0.00351554 |
| 2026-10-23 | $330,293 | $8,315.70 | $0.00332653 |
| 2026-10-22 | $321,139 | $7,118.24 | $0.00323289 |
| 2026-10-21 | $288,530 | $4,890.03 | $0.00316940 |
| 2026-10-20 | $281,146 | $10,206.25 | $0.00287646 |
| 2026-10-19 | $288,793 | $9,800.65 | $0.00282447 |
| 2026-10-18 | $331,478 | $1,580.42 | $0.00291860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
