IGRA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $293,906 | $5,083.07 | N/A |
| 2026-09-21 | $294,248 | $7,661.14 | $0.00398123 |
| 2026-09-20 | $337,112 | $4,814.48 | $0.00398586 |
| 2026-09-19 | $342,696 | $1,466.78 | $0.00461398 |
| 2026-09-18 | $311,741 | $449.06 | $0.00471981 |
| 2026-09-17 | $295,284 | $1,358.05 | $0.00433829 |
| 2026-09-16 | $294,745 | $509.04 | $0.00427157 |
| 2026-09-15 | $316,351 | $1,009.95 | $0.00426377 |
| 2026-09-14 | $284,557 | $869.65 | $0.00457632 |
| 2026-09-13 | $306,299 | $8,968.94 | $0.00420225 |
| 2026-09-12 | $360,104 | $2,068.48 | $0.00452333 |
| 2026-09-11 | $343,597 | $1,097.49 | $0.00537298 |
| 2026-09-10 | $358,589 | $12,152.23 | $0.00525155 |
| 2026-09-09 | $282,801 | $6,842.01 | $0.00548069 |
| 2026-09-08 | $273,520 | $1,922.50 | $0.00437249 |
| 2026-09-07 | $240,868 | $2,790.51 | $0.00432530 |
| 2026-09-06 | $229,463 | $880.02 | $0.00380895 |
| 2026-09-05 | $222,260 | $3,139.51 | $0.00375881 |
| 2026-09-04 | $238,160 | $1,785.37 | $0.00364082 |
| 2026-09-03 | $226,168 | $6,289.49 | $0.00392358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
