IGRA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $362,993 | $1,247.73 | N/A |
| 2026-08-07 | $359,233 | $1,716.09 | $0.00687401 |
| 2026-08-06 | $365,707 | $1,183.41 | $0.00680280 |
| 2026-08-05 | $361,136 | $5,810.72 | $0.00692540 |
| 2026-08-04 | $360,337 | $3,126.47 | $0.00683884 |
| 2026-08-03 | $393,912 | $1,354.37 | $0.00682371 |
| 2026-08-02 | $385,242 | $8,736.14 | $0.00745951 |
| 2026-08-01 | $361,615 | $14,305.70 | $0.00729534 |
| 2026-07-31 | $332,601 | $780.99 | $0.00684791 |
| 2026-07-30 | $325,104 | $2,447.34 | $0.00629846 |
| 2026-07-29 | $335,268 | $6,481.23 | $0.00615650 |
| 2026-07-28 | $307,530 | $16,591.05 | $0.00634897 |
| 2026-07-27 | $281,580 | $3,015.93 | $0.00582370 |
| 2026-07-26 | $290,105 | $2,363.48 | $0.00533229 |
| 2026-07-25 | $284,788 | $313.08 | $0.00549371 |
| 2026-07-24 | $287,015 | $785.89 | $0.00539304 |
| 2026-07-23 | $283,748 | $1,293.40 | $0.00543521 |
| 2026-07-22 | $293,623 | $1,035.20 | $0.00537334 |
| 2026-07-21 | $292,212 | $4,241.16 | $0.00556034 |
| 2026-07-13 | $236,871 | $107.74 | $0.00553362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
