Ika Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $6,646,351 | $452,827 | N/A |
| 2026-07-21 | $6,901,326 | $457,346 | $0.00221545 |
| 2026-07-20 | $7,305,979 | $467,264 | $0.00230044 |
| 2026-07-19 | $7,597,498 | $472,348 | $0.00243533 |
| 2026-07-18 | $7,747,672 | $476,439 | $0.00253250 |
| 2026-07-17 | $7,673,301 | $602,301 | $0.00258256 |
| 2026-07-16 | $8,085,919 | $733,770 | $0.00255777 |
| 2026-07-15 | $7,727,486 | $616,658 | $0.00269531 |
| 2026-07-14 | $7,551,172 | $831,526 | $0.00257583 |
| 2026-07-13 | $7,286,792 | $470,645 | $0.00251706 |
| 2026-07-12 | $7,377,690 | $484,884 | $0.00242893 |
| 2026-07-11 | $7,970,045 | $542,702 | $0.00245923 |
| 2026-07-10 | $7,485,569 | $869,175 | $0.00265668 |
| 2026-07-09 | $7,857,273 | $898,216 | $0.00249519 |
| 2026-07-08 | $7,405,583 | $2,238,248 | $0.00261909 |
| 2026-07-07 | $7,108,461 | $559,056 | $0.00246853 |
| 2026-07-06 | $6,878,836 | $658,514 | $0.00236949 |
| 2026-07-05 | $8,091,904 | $1,054,661 | $0.00229295 |
| 2026-07-04 | $10,775,000 | $4,167,524 | $0.00269730 |
| 2026-07-03 | $7,976,829 | $4,389,452 | $0.00359167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
