Ika Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $5,035,420 | $87,977 | N/A |
| 2026-10-20 | $4,979,883 | $144,220 | $0.00167847 |
| 2026-10-19 | $4,897,355 | $147,783 | $0.00165996 |
| 2026-10-18 | $4,977,189 | $93,660 | $0.00163245 |
| 2026-10-17 | $5,098,006 | $126,445 | $0.00165906 |
| 2026-10-16 | $5,016,533 | $163,372 | $0.00169934 |
| 2026-10-15 | $5,321,192 | $407,234 | $0.00167218 |
| 2026-10-14 | $4,846,357 | $394,637 | $0.00177373 |
| 2026-10-13 | $4,966,966 | $133,115 | $0.00161545 |
| 2026-10-12 | $5,026,220 | $138,551 | $0.00165566 |
| 2026-10-11 | $5,188,799 | $117,776 | $0.00167541 |
| 2026-10-10 | $5,313,552 | $161,838 | $0.00172960 |
| 2026-10-09 | $5,415,223 | $164,705 | $0.00177118 |
| 2026-10-08 | $5,642,808 | $189,752 | $0.00180507 |
| 2026-10-07 | $5,732,911 | $242,744 | $0.00188094 |
| 2026-10-06 | $5,599,762 | $399,251 | $0.00191097 |
| 2026-10-05 | $5,615,297 | $118,286 | $0.00186659 |
| 2026-10-04 | $5,818,729 | $98,493 | $0.00187177 |
| 2026-10-03 | $5,705,936 | $289,759 | $0.00193958 |
| 2026-10-02 | $5,667,104 | $176,122 | $0.00190198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
