Illuvium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $40,564,234 | $5,822,193 | N/A |
| 2026-05-13 | $42,620,651 | $4,522,085 | $4.90 |
| 2026-05-12 | $42,652,751 | $3,463,221 | $5.14 |
| 2026-05-11 | $43,131,035 | $5,075,581 | $5.15 |
| 2026-05-10 | $41,853,119 | $4,667,621 | $5.20 |
| 2026-05-09 | $43,047,083 | $5,373,845 | $5.05 |
| 2026-05-08 | $41,799,934 | $4,803,693 | $5.20 |
| 2026-05-07 | $39,449,454 | $2,556,574 | $5.05 |
| 2026-05-06 | $38,725,456 | $2,174,771 | $4.76 |
| 2026-05-05 | $37,931,361 | $2,130,268 | $4.67 |
| 2026-05-04 | $38,228,887 | $1,838,642 | $4.58 |
| 2026-05-03 | $39,558,545 | $2,023,485 | $4.61 |
| 2026-05-02 | $39,122,303 | $3,387,484 | $4.78 |
| 2026-05-01 | $38,284,153 | $2,968,897 | $4.72 |
| 2026-04-30 | $38,479,546 | $3,283,365 | $4.63 |
| 2026-04-29 | $39,956,769 | $2,847,669 | $4.64 |
| 2026-04-28 | $40,057,962 | $3,559,144 | $4.82 |
| 2026-04-27 | $41,340,434 | $14,713,183 | $4.84 |
| 2026-04-26 | $41,727,172 | $13,183,533 | $4.99 |
| 2026-04-25 | $38,961,028 | $3,845,584 | $5.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
