Illuvium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $27,999,711 | $4,049,285 | N/A |
| 2026-06-17 | $28,536,783 | $3,863,104 | $3.38 |
| 2026-06-16 | $28,976,938 | $4,561,744 | $3.44 |
| 2026-06-15 | $28,633,923 | $4,170,451 | $3.50 |
| 2026-06-14 | $28,452,812 | $4,064,662 | $3.46 |
| 2026-06-13 | $26,904,237 | $3,888,136 | $3.43 |
| 2026-06-12 | $27,562,865 | $3,364,835 | $3.25 |
| 2026-06-11 | $26,358,495 | $2,523,943 | $3.33 |
| 2026-06-10 | $26,751,492 | $2,848,503 | $3.18 |
| 2026-06-09 | $27,555,642 | $2,700,928 | $3.23 |
| 2026-06-08 | $27,805,568 | $2,657,049 | $3.33 |
| 2026-06-07 | $27,183,482 | $2,959,076 | $3.35 |
| 2026-06-06 | $27,147,163 | $4,881,272 | $3.28 |
| 2026-06-05 | $29,440,005 | $3,774,131 | $3.30 |
| 2026-06-04 | $31,444,371 | $3,581,117 | $3.56 |
| 2026-06-03 | $30,347,767 | $3,092,737 | $3.80 |
| 2026-06-02 | $33,327,569 | $3,815,690 | $3.67 |
| 2026-06-01 | $33,882,933 | $1,997,858 | $4.02 |
| 2026-05-31 | $33,357,232 | $1,762,741 | $4.09 |
| 2026-05-30 | $33,130,918 | $2,337,387 | $4.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
