Illuvium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $26,419,646 | $12,657,595 | N/A |
| 2026-08-25 | $27,257,002 | $13,103,701 | $3.19 |
| 2026-08-24 | $28,006,933 | $13,768,638 | $3.29 |
| 2026-08-23 | $27,336,347 | $14,227,559 | $3.38 |
| 2026-08-22 | $28,573,549 | $13,804,454 | $3.30 |
| 2026-08-21 | $26,569,699 | $9,724,555 | $3.45 |
| 2026-08-20 | $25,485,528 | $5,460,280 | $3.21 |
| 2026-08-19 | $24,087,569 | $4,745,968 | $3.08 |
| 2026-08-18 | $24,656,086 | $3,969,511 | $2.91 |
| 2026-08-17 | $25,062,163 | $4,870,734 | $2.98 |
| 2026-08-16 | $24,815,838 | $6,871,633 | $3.02 |
| 2026-08-15 | $26,544,817 | $9,728,848 | $3.00 |
| 2026-08-14 | $23,664,113 | $3,696,738 | $3.20 |
| 2026-08-13 | $23,834,944 | $3,521,782 | $2.86 |
| 2026-08-12 | $24,154,084 | $3,513,580 | $2.88 |
| 2026-08-11 | $24,727,499 | $3,091,843 | $2.92 |
| 2026-08-10 | $25,241,217 | $3,266,609 | $2.98 |
| 2026-08-09 | $25,399,371 | $3,019,923 | $3.05 |
| 2026-08-08 | $25,051,042 | $3,404,129 | $3.07 |
| 2026-08-07 | $24,659,533 | $3,330,837 | $3.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
