Illuvium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $632,876,966 | $5,865,036 | $98.72 | N/A |
2024-05-05 | $628,195,403 | $7,654,613 | $97.99 | $98.72 |
2024-05-04 | $622,058,608 | $8,761,073 | $96.92 | $97.99 |
2024-05-03 | $586,181,328 | $5,844,842 | $91.39 | $96.92 |
2024-05-02 | $589,815,734 | $11,041,920 | $91.84 | $91.39 |
2024-05-01 | $593,465,666 | $11,580,869 | $92.59 | $91.84 |
2024-04-30 | $640,811,234 | $5,845,697 | $100.02 | $92.59 |
2024-04-29 | $652,941,532 | $7,903,183 | $102.01 | $100.02 |
2024-04-28 | $647,852,695 | $9,533,848 | $101.30 | $102.01 |
2024-04-27 | $615,699,692 | $6,118,399 | $96.28 | $101.30 |
2024-04-26 | $626,166,282 | $6,607,328 | $97.88 | $96.28 |
2024-04-25 | $624,777,879 | $10,639,973 | $97.95 | $97.88 |
2024-04-24 | $667,088,029 | $7,848,552 | $104.38 | $97.95 |
2024-04-23 | $674,863,635 | $8,508,747 | $105.54 | $104.38 |
2024-04-22 | $634,900,557 | $4,874,047 | $99.31 | $105.54 |
2024-04-21 | $640,858,522 | $7,291,287 | $100.33 | $99.31 |
2024-04-20 | $610,614,641 | $10,966,623 | $95.50 | $100.33 |
2024-04-19 | $591,629,497 | $10,356,422 | $92.69 | $95.50 |
2024-04-18 | $556,661,243 | $13,022,821 | $87.30 | $92.69 |
2024-04-17 | $596,551,421 | $11,909,443 | $93.56 | $87.30 |
2024-04-16 | $616,376,568 | $19,785,335 | $96.75 | $93.56 |
2024-04-15 | $633,914,749 | $18,512,850 | $99.29 | $96.75 |
2024-04-14 | $591,937,237 | $30,400,081 | $92.54 | $99.29 |
2024-04-13 | $664,064,615 | $35,987,687 | $104.28 | $92.54 |
2024-04-12 | $791,636,095 | $14,920,770 | $124.32 | $104.28 |
2024-04-11 | $798,518,277 | $13,938,182 | $125.68 | $124.32 |
2024-04-10 | $796,726,870 | $43,348,146 | $125.08 | $125.68 |
2024-04-09 | $837,898,263 | $12,845,583 | $131.65 | $125.08 |
2024-04-08 | $807,823,804 | $9,569,319 | $126.99 | $131.65 |
2024-04-07 | $788,690,166 | $8,725,193 | $124.19 | $126.99 |
2024-04-06 | $775,710,812 | $15,895,393 | $122.05 | $124.19 |
Ønsker du data i en annen valuta? Bruk API-en vår