Illuvium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $38,228,887 | $1,838,642 | N/A |
| 2026-05-03 | $39,558,545 | $2,023,485 | $4.61 |
| 2026-05-02 | $39,122,303 | $3,387,484 | $4.78 |
| 2026-05-01 | $38,284,153 | $2,968,897 | $4.72 |
| 2026-04-30 | $38,479,546 | $3,283,365 | $4.63 |
| 2026-04-29 | $39,956,769 | $2,847,669 | $4.64 |
| 2026-04-28 | $40,057,962 | $3,559,144 | $4.82 |
| 2026-04-27 | $41,340,434 | $14,713,183 | $4.84 |
| 2026-04-26 | $41,727,172 | $13,183,533 | $4.99 |
| 2026-04-25 | $38,961,028 | $3,845,584 | $5.04 |
| 2026-04-24 | $38,474,681 | $3,135,464 | $4.70 |
| 2026-04-23 | $38,526,720 | $4,480,304 | $4.65 |
| 2026-04-22 | $38,314,011 | $4,301,741 | $4.64 |
| 2026-04-21 | $37,483,437 | $5,015,293 | $4.62 |
| 2026-04-20 | $36,730,550 | $6,398,567 | $4.52 |
| 2026-04-19 | $38,271,434 | $16,136,788 | $4.43 |
| 2026-04-18 | $38,657,862 | $11,318,431 | $4.62 |
| 2026-04-17 | $37,769,326 | $5,885,330 | $4.67 |
| 2026-04-16 | $35,567,282 | $3,292,554 | $4.56 |
| 2026-04-15 | $34,735,872 | $3,080,948 | $4.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
