iloveyousomatcha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $8,098.08 | $40.50 | N/A |
| 2026-08-06 | $8,117.52 | $40.59 | $0.00000810 |
| 2026-08-05 | $8,316.01 | $143.91 | $0.00000812 |
| 2026-08-04 | $8,372.29 | $134.08 | $0.00000832 |
| 2026-08-02 | $8,294.39 | $9.99 | $0.00000837 |
| 2026-08-01 | $8,217.93 | $17.76 | $0.00000830 |
| 2026-07-31 | $8,454.69 | $9.81 | $0.00000822 |
| 2026-07-30 | $8,077.89 | $10.60 | $0.00000846 |
| 2026-07-29 | $8,472.71 | $898.08 | $0.00000808 |
| 2026-07-28 | $8,398.98 | $131.38 | $0.00000847 |
| 2026-07-27 | $8,289.35 | $559.29 | $0.00000840 |
| 2026-07-26 | $8,715.46 | $294.01 | $0.00000829 |
| 2026-07-25 | $7,993.95 | $141.02 | $0.00000872 |
| 2026-07-24 | $8,279.14 | $37.60 | $0.00000799 |
| 2026-07-23 | $8,537.46 | $135.22 | $0.00000828 |
| 2026-07-22 | $9,149.55 | $118.96 | $0.00000854 |
| 2026-07-21 | $9,318.07 | $1.21 | $0.00000915 |
| 2026-07-20 | $9,157.80 | $107.00 | $0.00000932 |
| 2026-07-19 | $9,567.04 | $219.76 | $0.00000916 |
| 2026-07-18 | $10,061.15 | $327.49 | $0.00000957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
