iLuminary Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $20,984 | $71.58 | $0.00125948 |
| 2026-07-09 | $22,610 | $7.62 | $0.00135708 |
| 2026-07-08 | $22,613 | $7.62 | $0.00135723 |
| 2026-07-07 | $22,654 | $16.17 | $0.00135970 |
| 2026-07-06 | $23,094 | $35.70 | $0.00138611 |
| 2026-07-05 | $23,096 | $36.01 | $0.00138625 |
| 2026-07-04 | $25,878 | $46.34 | $0.00155320 |
| 2026-07-03 | $29,847 | $13.20 | $0.00179143 |
| 2026-07-02 | $29,847 | $26.40 | $0.00179145 |
| 2026-07-01 | $29,529 | $129.38 | $0.00177235 |
| 2026-06-30 | $24,862 | $17.47 | $0.00149221 |
| 2026-06-29 | $24,866 | $17.47 | $0.00149248 |
| 2026-06-28 | $23,310 | $84.03 | $0.00139907 |
| 2026-06-26 | $21,569 | $13.08 | $0.00129456 |
| 2026-06-25 | $21,567 | $26.16 | $0.00129445 |
| 2026-06-21 | $21,366 | $3.99 | $0.00128238 |
| 2026-06-20 | $21,365 | $3.99 | $0.00128232 |
| 2026-06-19 | $21,477 | $92.14 | $0.00128903 |
| 2026-06-18 | $24,477 | $84.18 | $0.00146913 |
| 2026-06-17 | $21,569 | $776.14 | $0.00129455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
