Imaginary Ones Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $185,460 | $1,000.10 | N/A |
| 2026-05-10 | $187,116 | $721.80 | $0.00013299 |
| 2026-05-09 | $180,353 | $1,802.05 | $0.00013418 |
| 2026-05-08 | $183,496 | $581.60 | $0.00012935 |
| 2026-05-07 | $181,598 | $885.69 | $0.00013156 |
| 2026-05-06 | $184,137 | $911.35 | $0.00013023 |
| 2026-05-05 | $184,262 | $1,206.19 | $0.00013200 |
| 2026-05-04 | $184,024 | $1,276.27 | $0.00013213 |
| 2026-05-03 | $171,350 | $9,959.95 | $0.00013197 |
| 2026-05-02 | $181,936 | $9,746.65 | $0.00012287 |
| 2026-05-01 | $174,442 | $1,192.79 | $0.00013047 |
| 2026-04-30 | $171,380 | $1,155.48 | $0.00012509 |
| 2026-04-29 | $183,082 | $605.14 | $0.00012290 |
| 2026-04-28 | $175,263 | $1,330.09 | $0.00013129 |
| 2026-04-27 | $182,389 | $1,952.94 | $0.00012568 |
| 2026-04-26 | $178,293 | $2,194.44 | $0.00013069 |
| 2026-04-25 | $186,569 | $2,147.31 | $0.00012763 |
| 2026-04-24 | $180,784 | $2,638.95 | $0.00013380 |
| 2026-04-23 | $179,021 | $1,724.63 | $0.00012964 |
| 2026-04-22 | $181,240 | $1,792.25 | $0.00012837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
