IMAGINE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $21,472 | $269.33 | N/A |
| 2026-08-30 | $23,143 | $1.28 | $0.00002148 |
| 2026-08-29 | $22,899 | $119.23 | $0.00002315 |
| 2026-08-28 | $24,376 | $40.40 | $0.00002291 |
| 2026-08-27 | $22,779 | $21.92 | $0.00002439 |
| 2026-08-26 | $21,569 | $269.48 | $0.00002279 |
| 2026-08-25 | $21,518 | $397.62 | $0.00002158 |
| 2026-08-24 | $20,559 | $12.70 | $0.00002153 |
| 2026-08-23 | $20,416 | $660.37 | $0.00002057 |
| 2026-08-22 | $22,646 | $40.88 | $0.00002043 |
| 2026-08-21 | $21,808 | $630.92 | $0.00002266 |
| 2026-08-20 | $20,539 | $1,885.35 | $0.00002182 |
| 2026-08-19 | $18,258.37 | $1.48 | $0.00002055 |
| 2026-08-18 | $18,018.37 | $1.19 | $0.00001827 |
| 2026-08-17 | $18,003.50 | $1.19 | $0.00001803 |
| 2026-08-16 | $17,833.47 | $4.60 | $0.00001801 |
| 2026-08-15 | $17,849.43 | $5.04 | $0.00001784 |
| 2026-08-11 | $18,032.26 | $1.93 | $0.00001786 |
| 2026-08-10 | $18,115.68 | $4.42 | $0.00001804 |
| 2026-08-09 | $18,429.41 | $376.53 | $0.00001812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
