IMAGINE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $20,443 | $1.58 | N/A |
| 2026-10-08 | $21,623 | $1.44 | $0.00002045 |
| 2026-10-07 | $22,478 | $4.72 | $0.00002163 |
| 2026-10-06 | $22,614 | $3.58 | $0.00002249 |
| 2026-10-05 | $22,429 | $2.61 | $0.00002262 |
| 2026-10-03 | $22,221 | $153.49 | $0.00002244 |
| 2026-10-02 | $22,045 | $112.40 | $0.00002223 |
| 2026-10-01 | $21,623 | $13.15 | $0.00002206 |
| 2026-09-30 | $21,788 | $1.26 | $0.00002163 |
| 2026-09-29 | $21,804 | $2.18 | $0.00002180 |
| 2026-09-28 | $22,475 | $711.30 | $0.00002181 |
| 2026-09-27 | $24,872 | $8,438.12 | $0.00002249 |
| 2026-09-26 | $22,596 | $14.68 | $0.00002488 |
| 2026-09-25 | $21,692 | $237.57 | $0.00002261 |
| 2026-09-24 | $21,294 | $112.06 | $0.00002170 |
| 2026-09-23 | $22,204 | $6.66 | $0.00002130 |
| 2026-09-22 | $22,311 | $111.44 | $0.00002221 |
| 2026-09-21 | $21,020 | $10.21 | $0.00002232 |
| 2026-09-20 | $21,023 | $279.21 | $0.00002103 |
| 2026-09-19 | $22,341 | $128.37 | $0.00002103 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
