Imagine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $33,165 | $6,348.93 | N/A |
| 2026-09-17 | $24,196 | $2,693.29 | $0.00003317 |
| 2026-09-16 | $26,754 | $10,254.85 | $0.00002420 |
| 2026-09-15 | $42,366 | $10,338.11 | $0.00002675 |
| 2026-09-14 | $19,893.98 | $1,861.94 | $0.00004237 |
| 2026-09-13 | $20,030 | $736.39 | $0.00001989 |
| 2026-09-12 | $23,554 | $2,629.80 | $0.00002003 |
| 2026-09-11 | $20,379 | $4,196.13 | $0.00002355 |
| 2026-09-10 | $18,647.34 | $1,733.93 | $0.00002038 |
| 2026-09-09 | $20,968 | $7,068.46 | $0.00001865 |
| 2026-09-08 | $32,726 | $4,994.69 | $0.00002097 |
| 2026-09-07 | $42,520 | $11,884.45 | $0.00003273 |
| 2026-09-06 | $56,501 | $6,374.12 | $0.00004252 |
| 2026-09-05 | $46,360 | $9,018.74 | $0.00005650 |
| 2026-09-04 | $72,197 | $6,096.53 | $0.00004636 |
| 2026-09-03 | $61,532 | $4,575.94 | $0.00007220 |
| 2026-09-02 | $57,734 | $3,239.75 | $0.00006153 |
| 2026-09-01 | $64,472 | $11,558.73 | $0.00005773 |
| 2026-08-31 | $85,265 | $23,537 | $0.00006447 |
| 2026-08-30 | $58,942 | $5,465.06 | $0.00008527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
