IMARO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $36,999 | $9.78 | N/A |
| 2026-05-15 | $39,004 | $218.05 | $0.00005550 |
| 2026-05-14 | $37,424 | $211.49 | $0.00005851 |
| 2026-05-13 | $38,795 | $290.94 | $0.00005614 |
| 2026-05-12 | $39,434 | $294.28 | $0.00005820 |
| 2026-05-11 | $37,393 | $18.56 | $0.00005887 |
| 2026-05-10 | $36,287 | $4.94 | $0.00005610 |
| 2026-05-09 | $34,125 | $5.70 | $0.00005444 |
| 2026-05-08 | $34,403 | $5.72 | $0.00005145 |
| 2026-05-07 | $34,762 | $66.93 | $0.00005162 |
| 2026-05-06 | $33,307 | $46.23 | $0.00005196 |
| 2026-05-05 | $32,376 | $62.65 | $0.00004995 |
| 2026-05-04 | $32,377 | $62.35 | $0.00004857 |
| 2026-05-02 | $32,886 | $41.99 | $0.00004833 |
| 2026-05-01 | $32,239 | $53.61 | $0.00004933 |
| 2026-04-30 | $32,251 | $53.62 | $0.00004837 |
| 2026-04-29 | $32,404 | $9.79 | $0.00004838 |
| 2026-04-28 | $32,586 | $9.84 | $0.00004861 |
| 2026-04-27 | $32,621 | $9.85 | $0.00004888 |
| 2026-04-26 | $33,320 | $9.72 | $0.00004894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
