IMARO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $44,420 | $317.47 | N/A |
| 2026-09-05 | $44,674 | $319.28 | $0.00006664 |
| 2026-09-02 | $42,262 | $123.70 | $0.00006702 |
| 2026-09-01 | $42,269 | $123.72 | $0.00006340 |
| 2026-08-31 | $43,988 | $2.55 | $0.00006341 |
| 2026-08-30 | $45,601 | $1.49 | $0.00006599 |
| 2026-08-29 | $45,142 | $16.27 | $0.00006841 |
| 2026-08-28 | $46,972 | $108.05 | $0.00006772 |
| 2026-08-27 | $46,741 | $107.52 | $0.00007047 |
| 2026-08-26 | $41,081 | $67.32 | $0.00007012 |
| 2026-08-25 | $42,878 | $5.04 | $0.00006163 |
| 2026-08-24 | $40,275 | $125.18 | $0.00006432 |
| 2026-08-23 | $38,932 | $3.70 | $0.00006042 |
| 2026-08-22 | $38,821 | $186.71 | $0.00005840 |
| 2026-08-21 | $36,888 | $89.30 | $0.00005824 |
| 2026-08-20 | $34,526 | $49.31 | $0.00005534 |
| 2026-08-19 | $32,958 | $47.07 | $0.00005179 |
| 2026-08-13 | $30,488 | $11.87 | $0.00004944 |
| 2026-08-12 | $30,543 | $8.95 | $0.00004574 |
| 2026-08-09 | $30,625 | $1.045 | $0.00004582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
