iMe Lab Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,884,387 | $123,159 | N/A |
| 2026-06-11 | $1,870,974 | $122,535 | $0.00233813 |
| 2026-06-10 | $1,889,352 | $129,210 | $0.00232443 |
| 2026-06-09 | $1,883,994 | $150,394 | $0.00234581 |
| 2026-06-08 | $1,908,525 | $147,136 | $0.00233916 |
| 2026-06-07 | $1,920,532 | $152,429 | $0.00236961 |
| 2026-06-06 | $1,986,751 | $146,296 | $0.00238509 |
| 2026-06-05 | $1,995,690 | $148,336 | $0.00246615 |
| 2026-06-04 | $2,013,251 | $160,215 | $0.00247891 |
| 2026-06-03 | $2,048,426 | $157,183 | $0.00249964 |
| 2026-06-02 | $2,071,652 | $155,731 | $0.00254541 |
| 2026-06-01 | $2,056,458 | $170,641 | $0.00257269 |
| 2026-05-31 | $2,042,978 | $140,864 | $0.00255329 |
| 2026-05-30 | $2,088,712 | $123,600 | $0.00253817 |
| 2026-05-29 | $2,076,466 | $123,693 | $0.00259403 |
| 2026-05-28 | $2,100,463 | $135,466 | $0.00257886 |
| 2026-05-27 | $2,126,416 | $121,344 | $0.00260785 |
| 2026-05-26 | $2,160,399 | $116,404 | $0.00263943 |
| 2026-05-25 | $2,129,836 | $114,319 | $0.00268304 |
| 2026-05-24 | $2,127,426 | $115,566 | $0.00264439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
