iMe Lab Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $1,361,439 | $80,189 | N/A |
| 2026-09-13 | $1,423,077 | $94,372 | $0.00163408 |
| 2026-09-12 | $1,432,712 | $100,935 | $0.00170806 |
| 2026-09-11 | $1,438,480 | $101,413 | $0.00171962 |
| 2026-09-10 | $1,469,030 | $97,944 | $0.00172655 |
| 2026-09-09 | $1,492,192 | $73,646 | $0.00176321 |
| 2026-09-08 | $1,531,948 | $84,803 | $0.00179101 |
| 2026-09-07 | $1,545,155 | $100,096 | $0.00183873 |
| 2026-09-06 | $1,494,633 | $139,709 | $0.00185458 |
| 2026-09-05 | $1,572,673 | $106,524 | $0.00179394 |
| 2026-09-04 | $1,602,611 | $120,347 | $0.00188761 |
| 2026-09-03 | $1,589,028 | $106,854 | $0.00192355 |
| 2026-09-02 | $1,682,330 | $110,160 | $0.00193085 |
| 2026-09-01 | $1,594,677 | $105,066 | $0.00204519 |
| 2026-08-31 | $1,594,489 | $110,423 | $0.00193863 |
| 2026-08-30 | $1,663,251 | $108,601 | $0.00193840 |
| 2026-08-29 | $1,652,072 | $110,807 | $0.00202199 |
| 2026-08-28 | $1,630,216 | $121,565 | $0.00200840 |
| 2026-08-27 | $1,612,443 | $123,378 | $0.00198424 |
| 2026-08-26 | $1,645,666 | $126,697 | $0.00196261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
