iMe Lab Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $1,264,956 | $84,190 | N/A |
| 2026-10-29 | $1,294,560 | $92,451 | $0.00150100 |
| 2026-10-28 | $1,292,772 | $95,726 | $0.00153612 |
| 2026-10-27 | $1,294,909 | $100,722 | $0.00153400 |
| 2026-10-26 | $1,279,045 | $95,071 | $0.00153654 |
| 2026-10-25 | $1,296,081 | $102,645 | $0.00151771 |
| 2026-10-24 | $1,297,092 | $100,119 | $0.00153793 |
| 2026-10-23 | $1,290,758 | $102,346 | $0.00153967 |
| 2026-10-22 | $1,280,126 | $102,055 | $0.00153215 |
| 2026-10-21 | $1,351,295 | $102,149 | $0.00151953 |
| 2026-10-20 | $1,370,612 | $108,163 | $0.00160401 |
| 2026-10-19 | $1,358,515 | $95,966 | $0.00162694 |
| 2026-10-18 | $1,512,895 | $98,287 | $0.00161258 |
| 2026-10-17 | $1,518,396 | $81,457 | $0.00179583 |
| 2026-10-16 | $1,530,548 | $79,947 | $0.00180236 |
| 2026-10-15 | $1,540,626 | $100,680 | $0.00181679 |
| 2026-10-14 | $1,551,776 | $96,322 | $0.00182875 |
| 2026-10-13 | $1,566,094 | $96,480 | $0.00184637 |
| 2026-10-12 | $1,581,271 | $111,348 | $0.00186341 |
| 2026-10-11 | $1,568,804 | $95,380 | $0.00188146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
