iMe Lab Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $1,766,539 | $100,741 | N/A |
| 2026-07-29 | $1,768,528 | $106,361 | $0.00210845 |
| 2026-07-28 | $1,760,893 | $106,953 | $0.00211082 |
| 2026-07-27 | $1,764,110 | $111,074 | $0.00210171 |
| 2026-07-26 | $1,778,753 | $128,006 | $0.00210555 |
| 2026-07-25 | $1,777,288 | $129,113 | $0.00212302 |
| 2026-07-24 | $1,775,548 | $119,591 | $0.00212128 |
| 2026-07-23 | $1,797,855 | $119,183 | $0.00211920 |
| 2026-07-22 | $1,839,071 | $138,205 | $0.00214582 |
| 2026-07-21 | $1,852,579 | $124,659 | $0.00219502 |
| 2026-07-20 | $1,852,405 | $123,454 | $0.00221114 |
| 2026-07-19 | $1,859,577 | $123,479 | $0.00221093 |
| 2026-07-18 | $1,849,268 | $112,866 | $0.00221949 |
| 2026-07-17 | $1,843,453 | $134,105 | $0.00220719 |
| 2026-07-16 | $1,833,953 | $132,997 | $0.00220025 |
| 2026-07-15 | $1,845,543 | $138,897 | $0.00218891 |
| 2026-07-14 | $1,892,145 | $98,223 | $0.00220274 |
| 2026-07-13 | $1,899,812 | $150,845 | $0.00225836 |
| 2026-07-12 | $1,856,468 | $145,267 | $0.00226751 |
| 2026-07-11 | $1,838,798 | $172,654 | $0.00221578 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
