iMe Lab USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $36,108,448 | $5,505,475 | $0.083393 | N/A |
2024-05-07 | $35,939,344 | $4,085,855 | $0.083000 | $0.083393 |
2024-05-06 | $36,071,683 | $2,956,365 | $0.083386 | $0.083000 |
2024-05-05 | $37,831,673 | $4,648,512 | $0.087333 | $0.083386 |
2024-05-04 | $37,511,895 | $5,984,381 | $0.086525 | $0.087333 |
2024-05-03 | $39,166,507 | $4,918,306 | $0.091920 | $0.086525 |
2024-05-02 | $36,595,340 | $4,965,037 | $0.084663 | $0.091920 |
2024-05-01 | $34,860,169 | $4,161,400 | $0.080450 | $0.084663 |
2024-04-30 | $35,107,169 | $3,614,857 | $0.081003 | $0.080450 |
2024-04-29 | $37,176,436 | $2,686,587 | $0.085897 | $0.081003 |
2024-04-28 | $38,961,558 | $3,443,294 | $0.090180 | $0.085897 |
2024-04-27 | $39,314,020 | $2,752,119 | $0.090803 | $0.090180 |
2024-04-26 | $41,108,154 | $3,556,054 | $0.094877 | $0.090803 |
2024-04-25 | $43,260,746 | $3,823,587 | $0.099910 | $0.094877 |
2024-04-24 | $41,264,319 | $1,991,973 | $0.095500 | $0.099910 |
2024-04-23 | $37,385,299 | $2,258,792 | $0.086642 | $0.095500 |
2024-04-22 | $37,071,261 | $2,841,914 | $0.085762 | $0.086642 |
2024-04-21 | $38,543,813 | $1,503,174 | $0.089311 | $0.085762 |
2024-04-20 | $37,153,944 | $2,998,120 | $0.086114 | $0.089311 |
2024-04-19 | $40,368,181 | $2,928,126 | $0.093238 | $0.086114 |
2024-04-18 | $32,149,537 | $1,806,807 | $0.074565 | $0.093238 |
2024-04-17 | $31,826,513 | $2,767,689 | $0.073650 | $0.074565 |
2024-04-16 | $32,316,987 | $2,895,042 | $0.074672 | $0.073650 |
2024-04-15 | $35,654,830 | $2,432,827 | $0.082206 | $0.074672 |
2024-04-14 | $34,386,457 | $2,948,343 | $0.078451 | $0.082206 |
2024-04-13 | $36,161,858 | $3,285,845 | $0.084430 | $0.078451 |
2024-04-12 | $39,018,228 | $2,146,916 | $0.090142 | $0.084430 |
2024-04-11 | $39,872,914 | $4,100,368 | $0.092489 | $0.090142 |
2024-04-10 | $39,898,061 | $3,602,732 | $0.092738 | $0.092489 |
2024-04-09 | $41,272,622 | $1,742,657 | $0.095251 | $0.092738 |
2024-04-08 | $40,129,206 | $1,578,945 | $0.092349 | $0.095251 |
Ønsker du data i en annen valuta? Bruk API-en vår