IMGN Labs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $880,788 | $87,882 | N/A |
| 2026-07-05 | $890,208 | $99,925 | $0.00089021 |
| 2026-07-04 | $943,784 | $106,882 | $0.00094378 |
| 2026-07-03 | $1,071,416 | $119,396 | $0.00107142 |
| 2026-07-02 | $1,067,017 | $118,578 | $0.00106702 |
| 2026-07-01 | $632,321 | $75,439 | $0.00063232 |
| 2026-06-30 | $604,478 | $70,326 | $0.00060448 |
| 2026-06-29 | $620,676 | $70,908 | $0.00062068 |
| 2026-06-28 | $623,573 | $81,166 | $0.00062357 |
| 2026-06-27 | $732,405 | $121,938 | $0.00073241 |
| 2026-06-26 | $733,195 | $115,752 | $0.00073319 |
| 2026-06-25 | $731,736 | $135,134 | $0.00073174 |
| 2026-06-24 | $662,325 | $125,969 | $0.00066232 |
| 2026-06-23 | $665,245 | $124,137 | $0.00066524 |
| 2026-06-22 | $826,678 | $147,698 | $0.00082668 |
| 2026-06-21 | $975,382 | $124,793 | $0.00097538 |
| 2026-06-20 | $989,452 | $125,305 | $0.00098945 |
| 2026-06-19 | $979,220 | $129,059 | $0.00097922 |
| 2026-06-18 | $985,579 | $145,832 | $0.00098558 |
| 2026-06-17 | $866,589 | $118,565 | $0.00086659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
