Immortal Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $697,986 | $75,670 | N/A |
| 2026-05-26 | $712,926 | $64,722 | $0.00294220 |
| 2026-05-25 | $720,521 | $70,013 | $0.00300515 |
| 2026-05-24 | $694,630 | $69,443 | $0.00303719 |
| 2026-05-23 | $710,305 | $78,815 | $0.00293376 |
| 2026-05-22 | $739,839 | $83,239 | $0.00299434 |
| 2026-05-21 | $705,142 | $70,716 | $0.00311252 |
| 2026-05-20 | $708,353 | $145,157 | $0.00297236 |
| 2026-05-19 | $776,622 | $140,509 | $0.00298589 |
| 2026-05-18 | $717,758 | $75,845 | $0.00327360 |
| 2026-05-17 | $744,101 | $90,005 | $0.00305252 |
| 2026-05-16 | $719,971 | $88,257 | $0.00313659 |
| 2026-05-15 | $723,031 | $110,150 | $0.00303427 |
| 2026-05-14 | $708,532 | $103,739 | $0.00307785 |
| 2026-05-13 | $751,362 | $123,808 | $0.00297573 |
| 2026-05-12 | $731,737 | $122,747 | $0.00316444 |
| 2026-05-11 | $709,036 | $74,552 | $0.00308447 |
| 2026-05-10 | $705,116 | $64,672 | $0.00298866 |
| 2026-05-09 | $707,813 | $101,765 | $0.00297225 |
| 2026-05-08 | $696,194 | $132,819 | $0.00298362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
