Immortal Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $129,500 | $654.32 | N/A |
| 2026-09-26 | $128,594 | $355.48 | $0.00041222 |
| 2026-09-25 | $127,508 | $784.54 | $0.00040933 |
| 2026-09-24 | $127,207 | $1,199.47 | $0.00040588 |
| 2026-09-23 | $129,412 | $3,864.43 | $0.00040492 |
| 2026-09-22 | $130,038 | $4,633.28 | $0.00041194 |
| 2026-09-21 | $129,087 | $2,633.27 | $0.00041393 |
| 2026-09-20 | $129,575 | $8,817.77 | $0.00041090 |
| 2026-09-19 | $139,353 | $42,768 | $0.00041246 |
| 2026-09-18 | $126,506 | $16,880.36 | $0.00044358 |
| 2026-09-17 | $178,948 | $13,845.26 | $0.00040269 |
| 2026-09-16 | $132,212 | $3,625.08 | $0.00056962 |
| 2026-09-15 | $132,867 | $14,310.40 | $0.00042085 |
| 2026-09-14 | $128,254 | $20,002 | $0.00042294 |
| 2026-09-13 | $136,727 | $28,531 | $0.00040825 |
| 2026-09-12 | $128,803 | $28,062 | $0.00043522 |
| 2026-09-11 | $136,921 | $43,690 | $0.00041000 |
| 2026-09-10 | $140,202 | $52,674 | $0.00043584 |
| 2026-09-09 | $147,292 | $982.27 | $0.00044629 |
| 2026-09-08 | $147,528 | $896.30 | $0.00046885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
