Immortal Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $206,792 | $52,299 | N/A |
| 2026-07-16 | $212,748 | $61,093 | $0.00089496 |
| 2026-07-15 | $223,297 | $80,981 | $0.00093933 |
| 2026-07-14 | $161,479 | $57,066 | $0.00067929 |
| 2026-07-13 | $150,926 | $65,854 | $0.00063490 |
| 2026-07-12 | $160,581 | $59,526 | $0.00067551 |
| 2026-07-11 | $172,955 | $68,329 | $0.00072756 |
| 2026-07-10 | $161,609 | $60,218 | $0.00067983 |
| 2026-07-09 | $165,247 | $74,649 | $0.00069514 |
| 2026-07-08 | $167,869 | $83,100 | $0.00070617 |
| 2026-07-07 | $174,987 | $73,023 | $0.00073611 |
| 2026-07-06 | $202,060 | $97,697 | $0.00085000 |
| 2026-07-05 | $172,440 | $68,855 | $0.00072540 |
| 2026-07-04 | $186,270 | $97,276 | $0.00078357 |
| 2026-07-03 | $211,779 | $82,680 | $0.00089088 |
| 2026-07-02 | $215,389 | $74,584 | $0.00090607 |
| 2026-07-01 | $225,387 | $92,546 | $0.00094813 |
| 2026-06-30 | $242,162 | $92,212 | $0.00101869 |
| 2026-06-29 | $242,131 | $89,372 | $0.00101856 |
| 2026-06-28 | $225,256 | $85,098 | $0.00094757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
