Immunefi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$981,914	$1,131,682	N/A
2026-07-15	$1,045,527	$1,190,555	$0.00119710
2026-07-14	$1,099,112	$1,185,638	$0.00125846
2026-07-13	$1,075,699	$1,156,874	$0.00123165
2026-07-12	$1,116,207	$222,803	$0.00127803
2026-07-11	$1,154,395	$1,112,893	$0.00132175
2026-07-10	$1,179,041	$195,356	$0.00134997
2026-07-09	$1,187,279	$1,165,839	$0.00135940
2026-07-08	$1,145,258	$1,181,405	$0.00131129
2026-07-07	$1,205,665	$1,121,711	$0.00138046
2026-07-06	$1,254,785	$1,116,129	$0.00143670
2026-07-05	$1,224,250	$1,167,627	$0.00140173
2026-07-04	$1,215,128	$1,170,073	$0.00139129
2026-07-03	$1,314,581	$1,264,396	$0.00150516
2026-07-02	$1,205,028	$1,038,799	$0.00137973
2026-07-01	$1,228,045	$1,284,090	$0.00140608
2026-06-30	$1,204,084	$1,108,271	$0.00137865
2026-06-29	$1,208,905	$1,163,412	$0.00138417
2026-06-28	$1,281,286	$1,125,729	$0.00146704
2026-06-27	$1,245,115	$1,105,165	$0.00142562