Immutable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $137,416,106 | $17,659,827 | N/A |
| 2026-03-23 | $133,012,620 | $44,431,983 | $0.161018 |
| 2026-03-22 | $135,068,006 | $6,989,564 | $0.155849 |
| 2026-03-21 | $139,146,268 | $9,225,700 | $0.158141 |
| 2026-03-20 | $136,417,568 | $12,859,251 | $0.163036 |
| 2026-03-19 | $144,615,459 | $13,950,823 | $0.159951 |
| 2026-03-18 | $152,109,251 | $23,887,304 | $0.169471 |
| 2026-03-17 | $158,222,282 | $14,657,368 | $0.178177 |
| 2026-03-16 | $144,803,977 | $16,890,474 | $0.185387 |
| 2026-03-15 | $136,926,568 | $6,735,091 | $0.169737 |
| 2026-03-14 | $139,863,569 | $10,602,663 | $0.160445 |
| 2026-03-13 | $144,358,036 | $13,141,187 | $0.163854 |
| 2026-03-12 | $142,686,944 | $16,888,126 | $0.169218 |
| 2026-03-11 | $135,451,015 | $14,056,759 | $0.167164 |
| 2026-03-10 | $128,679,358 | $10,334,755 | $0.158706 |
| 2026-03-09 | $126,795,709 | $8,030,852 | $0.150772 |
| 2026-03-08 | $130,288,011 | $8,935,546 | $0.148407 |
| 2026-03-07 | $133,212,647 | $12,486,040 | $0.152614 |
| 2026-03-06 | $136,525,911 | $10,176,921 | $0.156086 |
| 2026-03-05 | $135,290,968 | $15,541,527 | $0.160765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
