Immutable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $114,681,316 | $7,293,506 | N/A |
| 2026-06-22 | $116,634,931 | $6,764,571 | $0.136093 |
| 2026-06-21 | $121,951,961 | $9,012,892 | $0.138405 |
| 2026-06-20 | $117,039,213 | $6,576,229 | $0.144446 |
| 2026-06-19 | $118,228,157 | $7,684,702 | $0.139019 |
| 2026-06-18 | $121,168,573 | $8,581,406 | $0.140507 |
| 2026-06-17 | $122,827,818 | $6,715,744 | $0.143849 |
| 2026-06-16 | $123,641,000 | $8,553,660 | $0.145798 |
| 2026-06-15 | $123,262,874 | $7,109,040 | $0.146923 |
| 2026-06-14 | $122,503,559 | $8,012,907 | $0.146396 |
| 2026-06-13 | $119,005,383 | $8,160,826 | $0.145403 |
| 2026-06-12 | $121,067,843 | $11,578,864 | $0.141279 |
| 2026-06-11 | $113,397,992 | $9,236,646 | $0.143614 |
| 2026-06-10 | $118,053,242 | $11,615,216 | $0.134566 |
| 2026-06-09 | $116,697,966 | $12,786,005 | $0.140132 |
| 2026-06-08 | $113,975,498 | $9,805,838 | $0.138520 |
| 2026-06-07 | $106,162,021 | $10,714,767 | $0.135266 |
| 2026-06-06 | $108,282,616 | $16,912,339 | $0.126020 |
| 2026-06-05 | $118,928,378 | $14,566,143 | $0.129012 |
| 2026-06-04 | $129,154,721 | $12,624,053 | $0.141233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
