Immutable zkEVM Bridged ETH Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $0.000000000000000000 | $9,971.51 | N/A |
| 2026-10-31 | $0.000000000000000000 | $19,826.16 | $2,254.13 |
| 2026-10-30 | $0.000000000000000000 | $12,004.80 | $2,242.50 |
| 2026-10-29 | $0.000000000000000000 | $6,697.53 | $2,249.48 |
| 2026-10-28 | $0.000000000000000000 | $12,740.54 | $2,357.47 |
| 2026-10-27 | $0.000000000000000000 | $5,655.36 | $2,347.32 |
| 2026-10-26 | $0.000000000000000000 | $6,005.80 | $2,320.67 |
| 2026-10-25 | $0.000000000000000000 | $8,659.92 | $2,326.83 |
| 2026-10-24 | $0.000000000000000000 | $11,388.78 | $2,356.57 |
| 2026-10-23 | $0.000000000000000000 | $8,199.35 | $2,384.75 |
| 2026-10-22 | $0.000000000000000000 | $8,952.86 | $2,386.48 |
| 2026-10-21 | $0.000000000000000000 | $16,962.48 | $2,472.68 |
| 2026-10-20 | $0.000000000000000000 | $5,942.58 | $2,446.49 |
| 2026-10-19 | $0.000000000000000000 | $7,317.25 | $2,405.92 |
| 2026-10-18 | $0.000000000000000000 | $10,454.22 | $2,407.84 |
| 2026-10-17 | $0.000000000000000000 | $12,704.99 | $2,400.31 |
| 2026-10-16 | $0.000000000000000000 | $13,671.48 | $2,420.56 |
| 2026-10-15 | $0.000000000000000000 | $19,241.13 | $2,439.96 |
| 2026-10-14 | $0.000000000000000000 | $19,131.79 | $2,419.69 |
| 2026-10-13 | $0.000000000000000000 | $12,340.59 | $2,496.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
