Immutable USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,175.28 | $0.00585103 | N/A |
2024-05-03 | $0.000000000000000000 | $3.85 | $0.00575730 | $0.00585103 |
2024-05-02 | $0.000000000000000000 | $110.34 | $0.00578791 | $0.00575730 |
2024-05-01 | $0.000000000000000000 | $894.42 | $0.00596210 | $0.00578791 |
2024-04-30 | $0.000000000000000000 | $3.16 | $0.00623081 | $0.00596210 |
2024-04-29 | $0.000000000000000000 | $33.31 | $0.00631350 | $0.00623081 |
2024-04-28 | $0.000000000000000000 | $6.46 | $0.00630244 | $0.00631350 |
2024-04-27 | $0.000000000000000000 | $30.81 | $0.00632180 | $0.00630244 |
2024-04-26 | $0.000000000000000000 | $6.71 | $0.00645518 | $0.00632180 |
2024-04-25 | $0.000000000000000000 | $29.26 | $0.00640353 | $0.00645518 |
2024-04-24 | $0.000000000000000000 | $53.82 | $0.00638103 | $0.00640353 |
2024-04-23 | $0.000000000000000000 | $208.64 | $0.00635725 | $0.00638103 |
2024-04-22 | $0.000000000000000000 | $173.09 | $0.00606419 | $0.00635725 |
2024-04-21 | $0.000000000000000000 | $2.52 | $0.00600116 | $0.00606419 |
2024-04-20 | $0.000000000000000000 | $11.74 | $0.00581165 | $0.00600116 |
2024-04-19 | $0.000000000000000000 | $22.82 | $0.00580912 | $0.00581165 |
2024-04-18 | $0.000000000000000000 | $15.00 | $0.00563237 | $0.00580912 |
2024-04-17 | $0.000000000000000000 | $9.37 | $0.00565459 | $0.00563237 |
2024-04-16 | $0.000000000000000000 | $3,034.89 | $0.00582710 | $0.00565459 |
2024-04-15 | $0.000000000000000000 | $14.18 | $0.00588890 | $0.00582710 |
2024-04-14 | $0.000000000000000000 | $40.22 | $0.00575585 | $0.00588890 |
2024-04-13 | $0.000000000000000000 | $2,568.26 | $0.00616290 | $0.00575585 |
2024-04-12 | $0.000000000000000000 | $4.90 | $0.00597097 | $0.00616290 |
2024-04-11 | $0.000000000000000000 | $6.54 | $0.00602702 | $0.00597097 |
2024-04-10 | $0.000000000000000000 | $2.37 | $0.00575797 | $0.00602702 |
2024-04-09 | $0.000000000000000000 | $10.70 | $0.00581220 | $0.00575797 |
2024-04-08 | $0.000000000000000000 | $57.53 | $0.00573606 | $0.00581220 |
2024-04-07 | $0.000000000000000000 | $79.29 | $0.00577742 | $0.00573606 |
2024-04-06 | $0.000000000000000000 | $1,540.05 | $0.00575643 | $0.00577742 |
2024-04-05 | $0.000000000000000000 | $67.30 | $0.00590025 | $0.00575643 |
2024-04-04 | $0.000000000000000000 | $1,640.70 | $0.00579546 | $0.00590025 |
Ønsker du data i en annen valuta? Bruk API-en vår