imnotwrongimearly Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $8,125.05 | $3.46 | N/A |
| 2026-06-16 | $8,125.05 | $3.46 | $0.00000818 |
| 2026-06-14 | $7,503.34 | $35.18 | $0.00000818 |
| 2026-06-13 | $7,440.60 | $34.91 | $0.00000751 |
| 2026-06-12 | $7,533.47 | $35.32 | $0.00000745 |
| 2026-06-11 | $7,580.18 | $35.23 | $0.00000761 |
| 2026-06-08 | $7,424.02 | $27.89 | $0.00000759 |
| 2026-06-07 | $7,424.02 | $27.89 | $0.00000750 |
| 2026-06-06 | $7,670.92 | $12.10 | $0.00000750 |
| 2026-06-05 | $7,670.92 | $12.10 | $0.00000771 |
| 2026-06-04 | $8,587.07 | $7.42 | $0.00000771 |
| 2026-06-03 | $8,587.07 | $7.42 | $0.00000860 |
| 2026-05-31 | $9,671.64 | $9.58 | $0.00000860 |
| 2026-05-30 | $9,612.39 | $34.44 | $0.00000963 |
| 2026-05-29 | $9,709.73 | $88.81 | $0.00000963 |
| 2026-05-28 | $10,052.34 | $30.19 | $0.00000977 |
| 2026-05-27 | $10,332.70 | $20.67 | $0.00001006 |
| 2026-05-26 | $10,666.28 | $64.13 | $0.00001034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
