IMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $4,108,187 | $26,419 | N/A |
| 2026-06-22 | $4,076,599 | $27,504 | $0.368598 |
| 2026-06-21 | $4,115,660 | $29,248 | $0.364880 |
| 2026-06-20 | $4,020,910 | $25,317 | $0.368375 |
| 2026-06-19 | $4,020,808 | $31,872 | $0.359817 |
| 2026-06-18 | $4,059,145 | $28,265 | $0.358751 |
| 2026-06-17 | $4,100,358 | $39,313 | $0.363359 |
| 2026-06-16 | $4,066,158 | $34,329 | $0.367089 |
| 2026-06-15 | $3,892,270 | $27,738 | $0.363899 |
| 2026-06-14 | $3,923,992 | $28,602 | $0.348388 |
| 2026-06-13 | $3,844,470 | $27,920 | $0.351221 |
| 2026-06-12 | $3,847,068 | $28,281 | $0.344505 |
| 2026-06-11 | $3,766,211 | $27,019 | $0.344336 |
| 2026-06-10 | $3,835,005 | $23,162 | $0.337363 |
| 2026-06-09 | $3,896,934 | $27,898 | $0.342985 |
| 2026-06-08 | $3,861,952 | $22,473 | $0.348032 |
| 2026-06-07 | $3,627,710 | $21,894 | $0.345565 |
| 2026-06-06 | $3,643,288 | $26,171 | $0.324710 |
| 2026-06-05 | $4,076,147 | $20,953 | $0.326097 |
| 2026-06-04 | $4,145,367 | $29,850 | $0.364428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
