IMO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $5,646,865 | $29,372 | N/A |
| 2026-08-06 | $5,598,170 | $28,146 | $0.412488 |
| 2026-08-05 | $5,541,394 | $41,813 | $0.408931 |
| 2026-08-04 | $5,335,558 | $28,144 | $0.404783 |
| 2026-08-03 | $5,374,071 | $29,430 | $0.389554 |
| 2026-08-02 | $5,303,930 | $41,749 | $0.392366 |
| 2026-08-01 | $5,541,383 | $28,668 | $0.387245 |
| 2026-07-31 | $5,567,717 | $31,010 | $0.404582 |
| 2026-07-30 | $5,575,035 | $28,338 | $0.406505 |
| 2026-07-29 | $5,575,769 | $27,023 | $0.407039 |
| 2026-07-28 | $5,590,783 | $31,167 | $0.407093 |
| 2026-07-27 | $5,632,939 | $30,808 | $0.408189 |
| 2026-07-26 | $5,557,621 | $27,531 | $0.411267 |
| 2026-07-25 | $5,563,345 | $23,450 | $0.405768 |
| 2026-07-24 | $5,547,964 | $26,563 | $0.406185 |
| 2026-07-23 | $5,622,151 | $28,239 | $0.405062 |
| 2026-07-22 | $5,587,207 | $28,018 | $0.410479 |
| 2026-07-21 | $5,582,963 | $33,475 | $0.407928 |
| 2026-07-20 | $5,481,167 | $26,985 | $0.407618 |
| 2026-07-19 | $5,479,249 | $27,419 | $0.400186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
