IMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $4,926,788 | $26,508 | N/A |
| 2026-05-07 | $5,033,369 | $18,883.61 | $0.441226 |
| 2026-05-06 | $4,986,875 | $39,642 | $0.450517 |
| 2026-05-05 | $5,276,622 | $48,734 | $0.446377 |
| 2026-05-04 | $5,575,737 | $28,631 | $0.472406 |
| 2026-05-03 | $5,676,650 | $31,203 | $0.499062 |
| 2026-05-02 | $5,598,514 | $30,062 | $0.507913 |
| 2026-05-01 | $5,507,519 | $82,624 | $0.501101 |
| 2026-04-30 | $4,685,115 | $30,777 | $0.493028 |
| 2026-04-29 | $4,780,310 | $27,132 | $0.419350 |
| 2026-04-28 | $4,803,735 | $29,877 | $0.427875 |
| 2026-04-27 | $4,914,537 | $32,456 | $0.429486 |
| 2026-04-26 | $4,897,740 | $30,164 | $0.439828 |
| 2026-04-25 | $4,837,745 | $32,297 | $0.438375 |
| 2026-04-24 | $5,150,832 | $29,285 | $0.432861 |
| 2026-04-23 | $5,290,826 | $25,071 | $0.460878 |
| 2026-04-22 | $5,143,182 | $27,704 | $0.473488 |
| 2026-04-21 | $5,069,866 | $29,230 | $0.460346 |
| 2026-04-20 | $5,099,039 | $19,275.04 | $0.453784 |
| 2026-04-19 | $5,255,036 | $26,437 | $0.456022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
