IMO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $8,491,646 | $34,531 | N/A |
| 2026-09-21 | $8,091,743 | $35,506 | $0.620679 |
| 2026-09-20 | $7,866,589 | $22,489 | $0.591448 |
| 2026-09-19 | $7,708,357 | $25,345 | $0.574991 |
| 2026-09-18 | $7,244,884 | $40,591 | $0.563426 |
| 2026-09-17 | $6,814,676 | $27,114 | $0.529908 |
| 2026-09-16 | $6,809,831 | $27,944 | $0.497793 |
| 2026-09-15 | $7,275,113 | $31,309 | $0.497439 |
| 2026-09-14 | $7,177,068 | $20,990 | $0.531426 |
| 2026-09-13 | $7,300,136 | $28,740 | $0.524265 |
| 2026-09-12 | $7,289,025 | $30,316 | $0.533254 |
| 2026-09-11 | $7,032,795 | $27,421 | $0.532443 |
| 2026-09-10 | $7,071,019 | $37,553 | $0.513726 |
| 2026-09-09 | $6,908,720 | $23,201 | $0.516518 |
| 2026-09-08 | $6,908,042 | $21,721 | $0.504662 |
| 2026-09-07 | $6,935,250 | $28,747 | $0.504613 |
| 2026-09-06 | $6,823,514 | $27,359 | $0.506600 |
| 2026-09-05 | $6,824,190 | $28,991 | $0.498438 |
| 2026-09-04 | $6,808,052 | $32,884 | $0.498488 |
| 2026-09-03 | $6,585,731 | $28,738 | $0.497309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
