IMO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $6,611,454 | $27,097 | N/A |
| 2026-11-05 | $6,860,987 | $30,184 | $0.482474 |
| 2026-11-04 | $6,479,938 | $26,138 | $0.500684 |
| 2026-11-03 | $6,536,166 | $26,240 | $0.472877 |
| 2026-11-02 | $6,417,703 | $21,459 | $0.476980 |
| 2026-11-01 | $6,357,229 | $29,917 | $0.468335 |
| 2026-10-31 | $6,255,196 | $26,784 | $0.463922 |
| 2026-10-30 | $6,377,675 | $27,036 | $0.456476 |
| 2026-10-29 | $6,538,605 | $29,336 | $0.465414 |
| 2026-10-28 | $6,553,174 | $29,844 | $0.477158 |
| 2026-10-27 | $6,533,934 | $25,787 | $0.478221 |
| 2026-10-26 | $6,520,696 | $27,558 | $0.476817 |
| 2026-10-25 | $6,512,871 | $28,196 | $0.475851 |
| 2026-10-24 | $6,571,830 | $26,866 | $0.475280 |
| 2026-10-23 | $6,595,622 | $27,315 | $0.479583 |
| 2026-10-22 | $6,733,444 | $29,620 | $0.481319 |
| 2026-10-21 | $6,618,741 | $29,835 | $0.491376 |
| 2026-10-20 | $6,485,104 | $25,204 | $0.483006 |
| 2026-10-19 | $6,644,620 | $30,323 | $0.473254 |
| 2026-10-18 | $6,822,423 | $27,572 | $0.484894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
