IMOV USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $19.70 | $0.00378853 | N/A |
2024-05-15 | $0.000000000000000000 | $19.64 | $0.00377668 | $0.00378853 |
2024-05-14 | $0.000000000000000000 | $19.64 | $0.00377668 | $0.00377668 |
2024-05-09 | $0.000000000000000000 | $22.73 | $0.00407467 | $0.00377668 |
2024-05-08 | $0.000000000000000000 | $22.53 | $0.00403904 | $0.00407467 |
2024-05-07 | $0.000000000000000000 | $1,687.64 | $0.00681235 | $0.00403904 |
2024-05-06 | $0.000000000000000000 | $31.99 | $0.00434013 | $0.00681235 |
2024-05-05 | $0.000000000000000000 | $31.99 | $0.00434013 | $0.00434013 |
2024-05-02 | $0.000000000000000000 | $18.16 | $0.00409549 | $0.00434013 |
2024-05-01 | $0.000000000000000000 | $18.16 | $0.00409549 | $0.00409549 |
Ønsker du data i en annen valuta? Bruk API-en vår