Impermax Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $120,196 | $1.022 | N/A |
| 2026-06-23 | $125,066 | $58.34 | $0.00166367 |
| 2026-06-22 | $123,373 | $57.56 | $0.00173107 |
| 2026-06-21 | $123,373 | $57.56 | $0.00170780 |
| 2026-06-16 | $131,287 | $1.097 | $0.00170780 |
| 2026-06-15 | $120,173 | $2.42 | $0.00181717 |
| 2026-06-14 | $120,173 | $2.42 | $0.00166494 |
| 2026-06-11 | $116,957 | $7.52 | $0.00166494 |
| 2026-06-10 | $118,364 | $7.56 | $0.00162702 |
| 2026-06-09 | $120,417 | $1.19 | $0.00163517 |
| 2026-06-08 | $121,407 | $1.20 | $0.00166671 |
| 2026-06-07 | $112,247 | $1.074 | $0.00168042 |
| 2026-06-06 | $115,507 | $2.10 | $0.00155363 |
| 2026-06-05 | $130,626 | $1.14 | $0.00159875 |
| 2026-06-04 | $131,179 | $1.15 | $0.00180802 |
| 2026-06-03 | $131,179 | $1.15 | $0.00181568 |
| 2026-05-29 | $143,586 | $1.19 | $0.00181568 |
| 2026-05-28 | $143,586 | $1.19 | $0.00198740 |
| 2026-05-27 | $150,929 | $16.90 | $0.00198740 |
| 2026-05-26 | $152,373 | $17.06 | $0.00208904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
