Impermax Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $171,170 | $188.25 | N/A |
| 2026-05-06 | $170,591 | $187.74 | $0.00236920 |
| 2026-05-05 | $167,959 | $29.48 | $0.00236281 |
| 2026-05-04 | $167,959 | $29.48 | $0.00232476 |
| 2026-05-01 | $164,143 | $1.37 | $0.00232476 |
| 2026-04-30 | $162,793 | $1.36 | $0.00227194 |
| 2026-04-29 | $162,793 | $1.36 | $0.00225325 |
| 2026-04-22 | $166,736 | $18.42 | $0.00225325 |
| 2026-04-21 | $166,736 | $18.42 | $0.00230782 |
| 2026-04-20 | $169,791 | $129.31 | $0.00230782 |
| 2026-04-19 | $175,618 | $2.44 | $0.00234990 |
| 2026-04-18 | $174,738 | $2.43 | $0.00243076 |
| 2026-04-17 | $169,990 | $273.60 | $0.00241836 |
| 2026-04-16 | $167,830 | $11.85 | $0.00235264 |
| 2026-04-15 | $167,830 | $11.85 | $0.00232297 |
| 2026-04-14 | $171,434 | $15.16 | $0.00232297 |
| 2026-04-13 | $158,290 | $291.15 | $0.00237262 |
| 2026-04-12 | $164,613 | $302.81 | $0.00219092 |
| 2026-04-11 | $164,613 | $302.81 | $0.00227845 |
| 2026-04-09 | $163,037 | $1.32 | $0.00227845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
