Impermax USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $845.15 | $0.03273276 | N/A |
2024-04-29 | $0.000000000000000000 | $528.96 | $0.03287530 | $0.03273276 |
2024-04-28 | $0.000000000000000000 | $511.37 | $0.03307986 | $0.03287530 |
2024-04-27 | $0.000000000000000000 | $52.95 | $0.03213434 | $0.03307986 |
2024-04-26 | $0.000000000000000000 | $330.63 | $0.03225263 | $0.03213434 |
2024-04-25 | $0.000000000000000000 | $587.97 | $0.03234443 | $0.03225263 |
2024-04-24 | $0.000000000000000000 | $178.24 | $0.03266250 | $0.03234443 |
2024-04-23 | $0.000000000000000000 | $710.48 | $0.03257770 | $0.03266250 |
2024-04-22 | $0.000000000000000000 | $297.41 | $0.03194851 | $0.03257770 |
2024-04-21 | $0.000000000000000000 | $668.93 | $0.03223577 | $0.03194851 |
2024-04-20 | $0.000000000000000000 | $947.59 | $0.03194821 | $0.03223577 |
2024-04-19 | $0.000000000000000000 | $783.10 | $0.03143533 | $0.03194821 |
2024-04-18 | $0.000000000000000000 | $1,891.93 | $0.03104352 | $0.03143533 |
2024-04-17 | $0.000000000000000000 | $1,072.51 | $0.03114918 | $0.03104352 |
2024-04-16 | $0.000000000000000000 | $1,219.70 | $0.03213974 | $0.03114918 |
2024-04-15 | $0.000000000000000000 | $400.29 | $0.03222515 | $0.03213974 |
2024-04-14 | $0.000000000000000000 | $1,158.16 | $0.03126261 | $0.03222515 |
2024-04-13 | $0.000000000000000000 | $708.41 | $0.03338011 | $0.03126261 |
2024-04-12 | $0.000000000000000000 | $194.81 | $0.03548997 | $0.03338011 |
2024-04-11 | $0.000000000000000000 | $1,451.86 | $0.03525976 | $0.03548997 |
2024-04-10 | $0.000000000000000000 | $1,508.58 | $0.03584342 | $0.03525976 |
2024-04-09 | $0.000000000000000000 | $1,385.11 | $0.03798648 | $0.03584342 |
2024-04-08 | $0.000000000000000000 | $777.55 | $0.03637905 | $0.03798648 |
2024-04-07 | $0.000000000000000000 | $252.34 | $0.03572026 | $0.03637905 |
2024-04-06 | $0.000000000000000000 | $484.58 | $0.03565273 | $0.03572026 |
2024-04-05 | $0.000000000000000000 | $4,531.40 | $0.03493393 | $0.03565273 |
2024-04-04 | $0.000000000000000000 | $235.06 | $0.03738765 | $0.03493393 |
2024-04-03 | $0.000000000000000000 | $1,545.76 | $0.03625041 | $0.03738765 |
2024-04-02 | $0.000000000000000000 | $2,152.27 | $0.03730631 | $0.03625041 |
2024-04-01 | $0.000000000000000000 | $202.67 | $0.03725798 | $0.03730631 |
2024-03-31 | $0.000000000000000000 | $1,258.53 | $0.03638408 | $0.03725798 |
Ønsker du data i en annen valuta? Bruk API-en vår