IMPLS Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $24.49 | N/A |
| 2026-05-10 | $0.000000000000000000 | $35.57 | $0.080583 |
| 2026-05-09 | $0.000000000000000000 | $14.45 | $0.078837 |
| 2026-05-08 | $0.000000000000000000 | $86.54 | $0.079504 |
| 2026-05-07 | $0.000000000000000000 | $42.28 | $0.075659 |
| 2026-05-06 | $0.000000000000000000 | $182.66 | $0.079559 |
| 2026-05-05 | $0.000000000000000000 | $9.37 | $0.078590 |
| 2026-05-04 | $0.000000000000000000 | $62.48 | $0.081027 |
| 2026-05-03 | $0.000000000000000000 | $64.30 | $0.080220 |
| 2026-05-02 | $0.000000000000000000 | $53.28 | $0.079547 |
| 2026-05-01 | $0.000000000000000000 | $12.78 | $0.083087 |
| 2026-04-30 | $0.000000000000000000 | $15.06 | $0.079167 |
| 2026-04-29 | $0.000000000000000000 | $22.07 | $0.081617 |
| 2026-04-28 | $0.000000000000000000 | $32.44 | $0.082976 |
| 2026-04-27 | $0.000000000000000000 | $15.79 | $0.083256 |
| 2026-04-26 | $0.000000000000000000 | $30.64 | $0.085691 |
| 2026-04-25 | $0.000000000000000000 | $92.94 | $0.083220 |
| 2026-04-24 | $0.000000000000000000 | $36.08 | $0.081701 |
| 2026-04-23 | $0.000000000000000000 | $41.87 | $0.080256 |
| 2026-04-22 | $0.000000000000000000 | $45.30 | $0.080653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
