IMPLS Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $15.07 | N/A |
| 2026-08-09 | $0.000000000000000000 | $36.66 | $0.058818 |
| 2026-08-08 | $0.000000000000000000 | $191.16 | $0.056419 |
| 2026-08-07 | $0.000000000000000000 | $39.44 | $0.068973 |
| 2026-08-06 | $0.000000000000000000 | $154.11 | $0.066347 |
| 2026-08-05 | $0.000000000000000000 | $29.35 | $0.055512 |
| 2026-08-04 | $0.000000000000000000 | $12.20 | $0.053793 |
| 2026-08-03 | $0.000000000000000000 | $26.86 | $0.04758718 |
| 2026-08-02 | $0.000000000000000000 | $36.72 | $0.050278 |
| 2026-08-01 | $0.000000000000000000 | $93.62 | $0.053737 |
| 2026-07-31 | $0.000000000000000000 | $91.15 | $0.04704842 |
| 2026-07-30 | $0.000000000000000000 | $135.39 | $0.051776 |
| 2026-07-29 | $0.000000000000000000 | $62.45 | $0.057774 |
| 2026-07-28 | $0.000000000000000000 | $59.51 | $0.052160 |
| 2026-07-27 | $0.000000000000000000 | $68.37 | $0.04626077 |
| 2026-07-26 | $0.000000000000000000 | $19.00 | $0.04578344 |
| 2026-07-25 | $0.000000000000000000 | $19.23 | $0.04696300 |
| 2026-07-24 | $0.000000000000000000 | $14.62 | $0.04559298 |
| 2026-07-23 | $0.000000000000000000 | $21.78 | $0.04594906 |
| 2026-07-22 | $0.000000000000000000 | $2.88 | $0.04852901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
