IMPLS Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $549.51 | $0.233719 | N/A |
2024-06-06 | $0.000000000000000000 | $1,347.86 | $0.236463 | $0.233719 |
2024-06-05 | $0.000000000000000000 | $3,938.20 | $0.181147 | $0.236463 |
2024-06-04 | $0.000000000000000000 | $2,355.93 | $0.244648 | $0.181147 |
2024-06-03 | $0.000000000000000000 | $1,407.22 | $0.235992 | $0.244648 |
2024-06-02 | $0.000000000000000000 | $110.96 | $0.234656 | $0.235992 |
2024-06-01 | $0.000000000000000000 | $95.69 | $0.240540 | $0.234656 |
2024-05-31 | $0.000000000000000000 | $103.97 | $0.240288 | $0.240540 |
2024-05-30 | $0.000000000000000000 | $738.51 | $0.245003 | $0.240288 |
2024-05-29 | $0.000000000000000000 | $414.70 | $0.294061 | $0.245003 |
2024-05-28 | $0.000000000000000000 | $1,329.90 | $0.320578 | $0.294061 |
2024-05-27 | $0.000000000000000000 | $614.25 | $0.301097 | $0.320578 |
2024-05-26 | $0.000000000000000000 | $277.15 | $0.299915 | $0.301097 |
2024-05-25 | $0.000000000000000000 | $522.81 | $0.308485 | $0.299915 |
2024-05-24 | $0.000000000000000000 | $792.87 | $0.321491 | $0.308485 |
2024-05-23 | $0.000000000000000000 | $194.72 | $0.294259 | $0.321491 |
2024-05-22 | $0.000000000000000000 | $298.69 | $0.330303 | $0.294259 |
2024-05-21 | $0.000000000000000000 | $1,181.71 | $0.322273 | $0.330303 |
2024-05-20 | $0.000000000000000000 | $686.03 | $0.315605 | $0.322273 |
2024-05-19 | $0.000000000000000000 | $1,694.74 | $0.361476 | $0.315605 |
2024-05-18 | $0.000000000000000000 | $2,469.97 | $0.382810 | $0.361476 |
2024-05-17 | $0.000000000000000000 | $2,226.75 | $0.334622 | $0.382810 |
2024-05-16 | $0.000000000000000000 | $147.16 | $0.266260 | $0.334622 |
2024-05-15 | $0.000000000000000000 | $363.54 | $0.242591 | $0.266260 |
2024-05-14 | $0.000000000000000000 | $428.14 | $0.236062 | $0.242591 |
2024-05-13 | $0.000000000000000000 | $622.29 | $0.247691 | $0.236062 |
2024-05-12 | $0.000000000000000000 | $122.01 | $0.242798 | $0.247691 |
2024-05-11 | $0.000000000000000000 | $152.01 | $0.245679 | $0.242798 |
2024-05-10 | $0.000000000000000000 | $264.66 | $0.210319 | $0.245679 |
2024-05-09 | $0.000000000000000000 | $265.05 | $0.210629 | $0.210319 |
Ønsker du data i en annen valuta? Bruk API-en vår