IMPLS Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $21.69 | N/A |
| 2026-10-13 | $0.000000000000000000 | $11.69 | $0.04268789 |
| 2026-10-12 | $0.000000000000000000 | $32.05 | $0.04285604 |
| 2026-10-11 | $0.000000000000000000 | $7.72 | $0.04607766 |
| 2026-10-10 | $0.000000000000000000 | $7.35 | $0.04460059 |
| 2026-10-09 | $0.000000000000000000 | $16.64 | $0.04368296 |
| 2026-10-08 | $0.000000000000000000 | $13.16 | $0.04028454 |
| 2026-10-07 | $0.000000000000000000 | $7.47 | $0.04235845 |
| 2026-10-06 | $0.000000000000000000 | $6.68 | $0.04364723 |
| 2026-10-05 | $0.000000000000000000 | $10.10 | $0.04734859 |
| 2026-10-04 | $0.000000000000000000 | $40.73 | $0.04415772 |
| 2026-10-03 | $0.000000000000000000 | $6.23 | $0.04063374 |
| 2026-10-02 | $0.000000000000000000 | $3.34 | $0.04606555 |
| 2026-10-01 | $0.000000000000000000 | $4.49 | $0.04726707 |
| 2026-09-30 | $0.000000000000000000 | $25.32 | $0.04977305 |
| 2026-09-29 | $0.000000000000000000 | $18.77 | $0.051883 |
| 2026-09-28 | $0.000000000000000000 | $18.11 | $0.051072 |
| 2026-09-27 | $0.000000000000000000 | $63.50 | $0.054851 |
| 2026-09-26 | $0.000000000000000000 | $35.12 | $0.052442 |
| 2026-09-25 | $0.000000000000000000 | $1.033 | $0.055312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
