IMPLS Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $40.46 | N/A |
| 2026-08-27 | $0.000000000000000000 | $57.74 | $0.074595 |
| 2026-08-26 | $0.000000000000000000 | $119.84 | $0.072657 |
| 2026-08-25 | $0.000000000000000000 | $17.35 | $0.080902 |
| 2026-08-24 | $0.000000000000000000 | $1,450.76 | $0.077767 |
| 2026-08-23 | $0.000000000000000000 | $85.40 | $27.29 |
| 2026-08-22 | $0.000000000000000000 | $253.52 | $0.074257 |
| 2026-08-21 | $0.000000000000000000 | $48.32 | $0.084416 |
| 2026-08-20 | $0.000000000000000000 | $90.49 | $0.076516 |
| 2026-08-19 | $0.000000000000000000 | $22.71 | $0.076838 |
| 2026-08-18 | $0.000000000000000000 | $7.60 | $0.066841 |
| 2026-08-17 | $0.000000000000000000 | $29.33 | $0.059096 |
| 2026-08-16 | $0.000000000000000000 | $58.30 | $0.057218 |
| 2026-08-15 | $0.000000000000000000 | $16.88 | $0.060881 |
| 2026-08-14 | $0.000000000000000000 | $10.55 | $0.056431 |
| 2026-08-13 | $0.000000000000000000 | $37.23 | $0.055251 |
| 2026-08-12 | $0.000000000000000000 | $42.98 | $0.055808 |
| 2026-08-11 | $0.000000000000000000 | $124.87 | $0.054040 |
| 2026-08-10 | $0.000000000000000000 | $15.07 | $0.057264 |
| 2026-08-09 | $0.000000000000000000 | $36.64 | $0.058818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
