Impossible Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $26,614 | $4.23 | N/A |
| 2026-09-09 | $27,186 | $1.24 | $0.00263856 |
| 2026-09-08 | $26,779 | $1.70 | $0.00269525 |
| 2026-09-07 | $26,752 | $6.96 | $0.00265483 |
| 2026-09-06 | $26,905 | $10.38 | $0.00265216 |
| 2026-09-05 | $26,631 | $2.03 | $0.00266737 |
| 2026-09-04 | $26,727 | $4.94 | $0.00264018 |
| 2026-09-03 | $26,564 | $1.054 | $0.00264975 |
| 2026-09-02 | $26,489 | $1.044 | $0.00263352 |
| 2026-09-01 | $26,650 | $2.32 | $0.00262609 |
| 2026-08-31 | $26,501 | $6.95 | $0.00264205 |
| 2026-08-30 | $26,707 | $2.10 | $0.00262735 |
| 2026-08-29 | $26,519 | $2.20 | $0.00264778 |
| 2026-08-28 | $26,742 | $1.090 | $0.00262907 |
| 2026-08-27 | $26,678 | $1.99 | $0.00265122 |
| 2026-08-26 | $26,583 | $4.31 | $0.00264489 |
| 2026-08-25 | $26,893 | $1.44 | $0.00263539 |
| 2026-08-24 | $26,700 | $39.14 | $0.00266615 |
| 2026-08-23 | $27,210 | $9.29 | $0.00264705 |
| 2026-08-22 | $27,296 | $7.09 | $0.00269758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
