Impossible Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $26,391 | $1.19 | N/A |
| 2026-07-24 | $26,396 | $1.51 | $0.00261637 |
| 2026-07-22 | $27,721 | $2.90 | $0.00261689 |
| 2026-07-21 | $27,644 | $1.10 | $0.00274828 |
| 2026-07-19 | $27,614 | $1.085 | $0.00274068 |
| 2026-07-18 | $26,465 | $3.62 | $0.00273763 |
| 2026-07-17 | $26,431 | $1.41 | $0.00262374 |
| 2026-07-16 | $26,439 | $1.22 | $0.00262032 |
| 2026-07-15 | $19,904.16 | $1.70 | $0.00262121 |
| 2026-07-14 | $28,171 | $1.96 | $0.00197330 |
| 2026-07-13 | $28,995 | $3.08 | $0.00279288 |
| 2026-07-12 | $39,800 | $1.76 | $0.00287457 |
| 2026-07-11 | $30,754 | $1.42 | $0.00394577 |
| 2026-07-10 | $28,030 | $1.095 | $0.00304898 |
| 2026-07-09 | $28,655 | $21.84 | $0.00277894 |
| 2026-07-08 | $39,209 | $2.88 | $0.00284085 |
| 2026-07-07 | $25,581 | $6.52 | $0.00388718 |
| 2026-07-06 | $25,504 | $7.78 | $0.00253614 |
| 2026-07-05 | $24,744 | $1.27 | $0.00252843 |
| 2026-07-04 | $26,556 | $1.67 | $0.00245315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
