IMPT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$3,902,801	$719.20	N/A
2026-09-20	$4,028,792	$1,326.34	$0.00290632
2026-09-19	$3,972,499	$2,806.23	$0.00299979
2026-09-18	$3,649,339	$1,299.25	$0.00295721
2026-09-17	$3,759,857	$10,245.93	$0.00271591
2026-09-16	$3,774,608	$10,873.76	$0.00279814
2026-09-15	$4,010,527	$2,264.78	$0.00280835
2026-09-14	$4,026,544	$2,800.94	$0.00298173
2026-09-13	$4,110,951	$2,197.98	$0.00299228
2026-09-12	$4,125,088	$34,359	$0.00305416
2026-09-11	$3,979,275	$48,844	$0.00306425
2026-09-10	$4,037,992	$46,254	$0.00295592
2026-09-09	$4,066,943	$46,965	$0.00299923
2026-09-08	$4,077,430	$44,388	$0.00302069
2026-09-07	$4,119,596	$44,759	$0.00302838
2026-09-06	$4,072,187	$44,770	$0.00305967
2026-09-05	$4,050,547	$47,100	$0.00302409
2026-09-04	$4,188,086	$46,073	$0.00300744
2026-09-03	$4,001,136	$47,219	$0.00310777
2026-09-02	$4,175,242	$96,745	$0.00296881