IMPT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $2,529,090 | $6,319.83 | N/A |
| 2026-11-05 | $2,754,584 | $8,020.49 | $0.00191407 |
| 2026-11-04 | $2,623,100 | $7,445.16 | $0.00208405 |
| 2026-11-03 | $2,620,859 | $6,128.07 | $0.00198296 |
| 2026-11-02 | $2,662,479 | $37,851 | $0.00198030 |
| 2026-11-01 | $2,620,004 | $60,245 | $0.00201120 |
| 2026-10-31 | $2,582,028 | $52,047 | $0.00197993 |
| 2026-10-30 | $2,596,169 | $5,707.27 | $0.00195221 |
| 2026-10-29 | $2,683,425 | $6,802.24 | $0.00196195 |
| 2026-10-28 | $2,778,657 | $18,805.35 | $0.00202714 |
| 2026-10-27 | $2,793,360 | $46,131 | $0.00209685 |
| 2026-10-26 | $2,845,984 | $57,528 | $0.00210687 |
| 2026-10-25 | $2,883,513 | $61,609 | $0.00214475 |
| 2026-10-24 | $2,917,936 | $61,394 | $0.00217297 |
| 2026-10-23 | $2,920,183 | $61,389 | $0.00219888 |
| 2026-10-22 | $3,029,241 | $25,924 | $0.00220058 |
| 2026-10-21 | $3,061,101 | $605.54 | $0.00228262 |
| 2026-10-20 | $3,021,571 | $1,092.55 | $0.00230396 |
| 2026-10-19 | $3,000,097 | $711.78 | $0.00227385 |
| 2026-10-18 | $2,999,827 | $14.83 | $0.00225847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
