IMPULSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $16,393.91 | $27.16 | N/A |
| 2026-03-27 | $16,393.91 | $27.16 | $0.00001643 |
| 2026-03-26 | $16,465.84 | $29.09 | $0.00001643 |
| 2026-03-25 | $16,464.52 | $29.09 | $0.00001650 |
| 2026-03-24 | $16,464.52 | $29.09 | $0.00001650 |
| 2026-03-22 | $16,556.55 | $17.55 | $0.00001650 |
| 2026-03-21 | $16,556.52 | $17.55 | $0.00001659 |
| 2026-03-20 | $16,556.52 | $17.55 | $0.00001659 |
| 2026-03-19 | $16,689.07 | $47.17 | $0.00001659 |
| 2026-03-18 | $16,690.61 | $47.17 | $0.00001672 |
| 2026-03-17 | $16,690.61 | $47.17 | $0.00001672 |
| 2026-03-15 | $18,058.18 | $663.30 | $0.00001672 |
| 2026-03-14 | $18,058.18 | $663.30 | $0.00001810 |
| 2026-03-10 | $19,490.31 | $27.31 | $0.00001810 |
| 2026-03-09 | $19,492.14 | $27.31 | $0.00001953 |
| 2026-03-08 | $19,492.14 | $27.31 | $0.00001953 |
| 2026-03-07 | $19,505.54 | $20.38 | $0.00001953 |
| 2026-03-06 | $19,505.48 | $47.97 | $0.00001955 |
| 2026-03-05 | $19,505.48 | $47.97 | $0.00001955 |
| 2026-03-04 | $19,581.76 | $1.44 | $0.00001955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
