IMPULSE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $12,058.59 | $7.29 | N/A |
| 2026-06-28 | $12,074.56 | $4.27 | $0.00001208 |
| 2026-06-27 | $12,117.59 | $57.31 | $0.00001210 |
| 2026-06-26 | $12,117.59 | $57.31 | $0.00001214 |
| 2026-06-23 | $12,271.43 | $9.47 | $0.00001214 |
| 2026-06-22 | $12,271.43 | $9.50 | $0.00001230 |
| 2026-06-21 | $12,302.80 | $2.18 | $0.00001230 |
| 2026-06-20 | $12,302.80 | $6.53 | $0.00001233 |
| 2026-06-19 | $12,366.23 | $26.22 | $0.00001233 |
| 2026-06-18 | $12,364.02 | $35.70 | $0.00001239 |
| 2026-06-17 | $12,364.02 | $35.70 | $0.00001239 |
| 2026-06-14 | $12,461.82 | $13.21 | $0.00001239 |
| 2026-06-13 | $12,463.05 | $13.21 | $0.00001249 |
| 2026-06-12 | $12,512.72 | $35.08 | $0.00001249 |
| 2026-06-11 | $12,512.58 | $38.81 | $0.00001254 |
| 2026-06-10 | $12,526.14 | $40.98 | $0.00001254 |
| 2026-06-09 | $12,663.32 | $407.71 | $0.00001255 |
| 2026-06-08 | $12,663.32 | $407.71 | $0.00001269 |
| 2026-06-05 | $14,058.26 | $14.90 | $0.00001269 |
| 2026-06-04 | $14,058.26 | $14.90 | $0.00001409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
