In The MEME Time Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $12,257.36 | $11.00 | N/A |
| 2026-09-19 | $12,499.32 | $15.98 | $0.00001226 |
| 2026-09-18 | $11,713.68 | $4.48 | $0.00001250 |
| 2026-09-15 | $11,301.66 | $3.59 | $0.00001171 |
| 2026-09-14 | $10,974.03 | $2.74 | $0.00001130 |
| 2026-09-12 | $11,601.71 | $504.19 | $0.00001097 |
| 2026-09-11 | $13,292.05 | $23.67 | $0.00001160 |
| 2026-09-10 | $13,385.09 | $23.84 | $0.00001329 |
| 2026-09-08 | $13,956.47 | $13.74 | $0.00001339 |
| 2026-09-06 | $14,293.17 | $115.81 | $0.00001396 |
| 2026-09-05 | $14,406.54 | $1.073 | $0.00001429 |
| 2026-09-04 | $14,359.60 | $1.069 | $0.00001441 |
| 2026-09-02 | $14,475.61 | $444.80 | $0.00001436 |
| 2026-09-01 | $16,359.79 | $327.22 | $0.00001448 |
| 2026-08-31 | $17,182.24 | $2.68 | $0.00001636 |
| 2026-08-30 | $17,851.25 | $13.48 | $0.00001718 |
| 2026-08-29 | $17,645.91 | $26.31 | $0.00001785 |
| 2026-08-28 | $18,640.22 | $43.82 | $0.00001765 |
| 2026-08-27 | $17,345.97 | $39.05 | $0.00001864 |
| 2026-08-25 | $17,118.02 | $42.29 | $0.00001735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
