Inbred Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $117,646 | $459.88 | N/A |
| 2026-07-04 | $123,796 | $484.85 | $0.00012448 |
| 2026-07-03 | $120,583 | $948.91 | $0.00012125 |
| 2026-07-02 | $134,010 | $686.65 | $0.00013475 |
| 2026-07-01 | $123,609 | $2,592.05 | $0.00012429 |
| 2026-06-30 | $111,539 | $1,718.77 | $0.00011215 |
| 2026-06-29 | $103,187 | $599.60 | $0.00010376 |
| 2026-06-28 | $99,150 | $259.46 | $0.00009970 |
| 2026-06-27 | $98,295 | $312.04 | $0.00009884 |
| 2026-06-26 | $97,397 | $107.63 | $0.00009793 |
| 2026-06-25 | $91,016 | $165.58 | $0.00009152 |
| 2026-06-24 | $89,357 | $122.67 | $0.00008985 |
| 2026-06-23 | $90,033 | $203.46 | $0.00009053 |
| 2026-06-22 | $92,532 | $246.57 | $0.00009304 |
| 2026-06-21 | $88,814 | $431.38 | $0.00008930 |
| 2026-06-20 | $84,806 | $313.59 | $0.00008527 |
| 2026-06-19 | $76,476 | $157.92 | $0.00007690 |
| 2026-06-18 | $75,707 | $16.46 | $0.00007612 |
| 2026-06-17 | $80,129 | $316.37 | $0.00008057 |
| 2026-06-16 | $82,839 | $170.05 | $0.00008330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
