IncomRWA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $2,786,271 | $2,741.08 | N/A |
| 2026-07-19 | $2,752,786 | $1,864.92 | $0.02786271 |
| 2026-07-18 | $2,703,186 | $1,023.41 | $0.02752786 |
| 2026-07-17 | $2,678,788 | $3,430.48 | $0.02703186 |
| 2026-07-16 | $2,713,470 | $3,086.28 | $0.02678788 |
| 2026-07-15 | $2,971,576 | $3,149.48 | $0.02713470 |
| 2026-07-14 | $3,010,564 | $326.17 | $0.02971576 |
| 2026-07-13 | $2,982,236 | $802.65 | $0.03010564 |
| 2026-07-12 | $3,013,820 | $33.66 | $0.02982236 |
| 2026-07-11 | $3,012,044 | $107.98 | $0.03013820 |
| 2026-07-10 | $2,995,464 | $51.16 | $0.03012044 |
| 2026-07-09 | $2,101,438 | $7,926.78 | $0.02995464 |
| 2026-07-08 | $2,095,688 | $14,594.29 | $0.03003657 |
| 2026-07-07 | $2,060,179 | $147,057 | $0.02995438 |
| 2026-07-06 | $2,059,522 | $142,088 | $0.02944684 |
| 2026-07-05 | $2,058,878 | $144,273 | $0.02943745 |
| 2026-07-04 | $2,050,288 | $146,963 | $0.02942825 |
| 2026-07-03 | $2,048,115 | $152,402 | $0.02930547 |
| 2026-07-02 | $2,050,543 | $169,500 | $0.02927441 |
| 2026-07-01 | $2,049,155 | $140,732 | $0.02930911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
