IncomRWA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $1,587,665 | $1,068.58 | N/A |
| 2026-09-03 | $1,609,396 | $2,211.52 | $0.02097614 |
| 2026-09-02 | $1,628,580 | $1,612.47 | $0.02126325 |
| 2026-09-01 | $1,625,943 | $1,598.40 | $0.02151670 |
| 2026-08-31 | $1,647,147 | $3,897.03 | $0.02148187 |
| 2026-08-30 | $1,697,970 | $1,317.86 | $0.02176202 |
| 2026-08-29 | $1,777,651 | $915.96 | $0.02243349 |
| 2026-08-28 | $1,795,043 | $291.70 | $0.02348622 |
| 2026-08-27 | $1,702,290 | $1,285.88 | $0.02371601 |
| 2026-08-26 | $1,704,058 | $2,717.30 | $0.02249056 |
| 2026-08-25 | $1,657,665 | $1,485.37 | $0.02251392 |
| 2026-08-24 | $1,656,080 | $3,628.59 | $0.02190098 |
| 2026-08-23 | $1,695,469 | $1,805.17 | $0.02188004 |
| 2026-08-22 | $1,619,902 | $1,470.58 | $0.02240045 |
| 2026-08-21 | $1,674,349 | $3,115.56 | $0.02140205 |
| 2026-08-20 | $1,703,173 | $2,755.93 | $0.02212141 |
| 2026-08-19 | $1,720,824 | $1,507.85 | $0.02250223 |
| 2026-08-18 | $1,627,790 | $2,551.93 | $0.02273543 |
| 2026-08-17 | $1,681,600 | $2,493.67 | $0.02150627 |
| 2026-08-16 | $1,806,248 | $2,619.29 | $0.02221720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
