IncomRWA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $1,555,434 | $1,161.96 | N/A |
| 2026-10-22 | $1,570,728 | $2,350.17 | $0.02055030 |
| 2026-10-21 | $1,562,609 | $318.61 | $0.02075237 |
| 2026-10-20 | $1,530,109 | $7.74 | $0.02064510 |
| 2026-10-19 | $1,631,639 | $1,434.51 | $0.02021571 |
| 2026-10-18 | $1,613,613 | $1,446.07 | $0.02155712 |
| 2026-10-17 | $1,701,939 | $328.25 | $0.02131897 |
| 2026-10-16 | $1,700,431 | $437.10 | $0.02248592 |
| 2026-10-15 | $1,669,779 | $33.12 | $0.02246599 |
| 2026-10-14 | $1,658,817 | $2,585.39 | $0.02206103 |
| 2026-10-13 | $1,632,065 | $1,682.11 | $0.02191620 |
| 2026-10-12 | $1,617,738 | $303.20 | $0.02156275 |
| 2026-10-11 | $1,535,154 | $309.34 | $0.02137346 |
| 2026-10-10 | $1,650,726 | $523.77 | $0.02028237 |
| 2026-10-09 | $1,583,908 | $375.83 | $0.02180930 |
| 2026-10-08 | $1,722,894 | $399.37 | $0.02092651 |
| 2026-10-07 | $1,611,457 | $407.47 | $0.02276278 |
| 2026-10-06 | $1,625,973 | $1,437.47 | $0.02129047 |
| 2026-10-05 | $1,621,474 | $1,242.96 | $0.02148226 |
| 2026-10-04 | $1,621,411 | $1,347.42 | $0.02142282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
