Increment Staked FLOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $538,226 | $2.57 | N/A |
| 2026-07-16 | $544,292 | $2.60 | $0.03673493 |
| 2026-07-15 | $554,043 | $86.25 | $0.03739308 |
| 2026-07-14 | $557,150 | $150.28 | $0.03759765 |
| 2026-07-13 | $544,087 | $0.01582284 | $0.03670622 |
| 2026-07-12 | $555,327 | $0.04927669 | $0.03746457 |
| 2026-07-11 | $565,684 | $2.47 | $0.03816325 |
| 2026-07-10 | $567,730 | $1.083 | $0.03830133 |
| 2026-07-09 | $565,701 | $414.07 | $0.03816443 |
| 2026-07-08 | $509,686 | $1,212.62 | $0.03830054 |
| 2026-07-06 | $521,712 | $0.00944654 | $0.03913132 |
| 2026-07-05 | $530,393 | $0.00960372 | $0.03978241 |
| 2026-07-04 | $539,157 | $7.29 | $0.04043975 |
| 2026-07-03 | $532,612 | $4.00 | $0.03994834 |
| 2026-07-02 | $511,209 | $624.04 | $0.03834356 |
| 2026-07-01 | $504,207 | $851.49 | $0.03781834 |
| 2026-06-29 | $365,939 | $97.49 | $0.02740118 |
| 2026-06-28 | $505,892 | $134.77 | $0.03788076 |
| 2026-06-27 | $503,815 | $0.784208 | $0.03772520 |
| 2026-06-26 | $508,961 | $13.21 | $0.03811055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
