Increment Staked FLOW USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $8,466,781 | $143,017 | $0.982506 | N/A |
2024-06-07 | $9,169,310 | $11,466.61 | $1.054 | $0.982506 |
2024-06-06 | $9,181,116 | $17,012.85 | $1.074 | $1.054 |
2024-06-05 | $8,949,407 | $35,836 | $1.045 | $1.074 |
2024-06-04 | $8,582,649 | $35,201 | $1.003 | $1.045 |
2024-06-03 | $8,560,713 | $411,288 | $1.003 | $1.003 |
2024-06-02 | $8,551,804 | $11,405.10 | $1.020 | $1.003 |
2024-06-01 | $8,413,775 | $179,075 | $1.005 | $1.020 |
2024-05-31 | $8,531,524 | $129,905 | $1.016 | $1.005 |
2024-05-30 | $8,715,933 | $67,311 | $1.038 | $1.016 |
2024-05-29 | $8,974,139 | $10,051.06 | $1.069 | $1.038 |
2024-05-28 | $9,212,005 | $18,952.73 | $1.097 | $1.069 |
2024-05-27 | $8,863,219 | $2,956.82 | $1.051 | $1.097 |
2024-05-26 | $9,106,988 | $99,438 | $1.083 | $1.051 |
2024-05-25 | $8,954,434 | $592,048 | $1.072 | $1.083 |
2024-05-24 | $9,135,725 | $256,660 | $1.052 | $1.072 |
2024-05-23 | $9,516,224 | $79,866 | $1.075 | $1.052 |
2024-05-22 | $9,541,684 | $15,416.53 | $1.098 | $1.075 |
2024-05-21 | $9,521,214 | $42,615 | $1.088 | $1.098 |
2024-05-20 | $8,647,219 | $3,330.86 | $0.993758 | $1.088 |
2024-05-19 | $9,026,832 | $44,130 | $1.038 | $0.993758 |
2024-05-18 | $9,028,618 | $3,683.67 | $1.026 | $1.038 |
2024-05-17 | $7,544,947 | $12,105.05 | $0.870046 | $1.026 |
2024-05-16 | $8,714,431 | $27,350 | $0.993701 | $0.870046 |
2024-05-15 | $8,108,233 | $29,796 | $0.924358 | $0.993701 |
2024-05-14 | $8,489,026 | $2,036.70 | $0.967510 | $0.924358 |
2024-05-13 | $7,836,032 | $16,303.26 | $0.950339 | $0.967510 |
2024-05-12 | $7,977,988 | $2,959.33 | $0.962001 | $0.950339 |
2024-05-11 | $8,110,026 | $62,179 | $0.985515 | $0.962001 |
2024-05-10 | $8,552,981 | $5,557.87 | $1.037 | $0.985515 |
2024-05-09 | $8,200,991 | $53,006 | $0.997984 | $1.037 |
Ønsker du data i en annen valuta? Bruk API-en vår