Incrypt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $21,466,725 | $88,867 | N/A |
| 2026-06-22 | $21,582,397 | $93,156 | $0.00332294 |
| 2026-06-21 | $21,864,901 | $87,219 | $0.00334114 |
| 2026-06-20 | $20,822,014 | $94,833 | $0.00338482 |
| 2026-06-19 | $20,914,996 | $95,801 | $0.00322342 |
| 2026-06-18 | $20,618,213 | $95,059 | $0.00323787 |
| 2026-06-17 | $20,946,942 | $95,979 | $0.00319212 |
| 2026-06-16 | $21,235,525 | $94,625 | $0.00324269 |
| 2026-06-15 | $19,934,291 | $93,186 | $0.00328736 |
| 2026-06-14 | $19,910,689 | $96,089 | $0.00308639 |
| 2026-06-13 | $19,320,926 | $90,347 | $0.00308436 |
| 2026-06-12 | $19,389,777 | $96,585 | $0.00299104 |
| 2026-06-11 | $18,203,554 | $92,841 | $0.00298601 |
| 2026-06-10 | $18,766,713 | $92,498 | $0.00281805 |
| 2026-06-09 | $19,268,015 | $94,595 | $0.00290530 |
| 2026-06-08 | $18,966,459 | $91,305 | $0.00298251 |
| 2026-06-07 | $17,290,922 | $97,527 | $0.00293606 |
| 2026-06-06 | $18,166,195 | $84,399 | $0.00267756 |
| 2026-06-05 | $18,895,999 | $84,016 | $0.00281435 |
| 2026-06-04 | $20,334,604 | $95,978 | $0.00293645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
