Incrypt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $89,489,609 | $117,393 | N/A |
| 2026-08-07 | $81,401,434 | $112,223 | $0.00426141 |
| 2026-08-06 | $80,950,527 | $111,330 | $0.00387626 |
| 2026-08-05 | $77,226,390 | $107,281 | $0.00385479 |
| 2026-08-04 | $76,850,028 | $110,064 | $0.00367745 |
| 2026-08-03 | $77,968,167 | $110,804 | $0.00365953 |
| 2026-08-02 | $76,569,196 | $111,729 | $0.00371277 |
| 2026-08-01 | $78,103,506 | $106,280 | $0.00364615 |
| 2026-07-31 | $81,639,042 | $108,738 | $0.00371921 |
| 2026-07-30 | $81,249,687 | $115,610 | $0.00388757 |
| 2026-07-29 | $81,826,043 | $117,467 | $0.00386903 |
| 2026-07-28 | $80,434,992 | $109,094 | $0.00389648 |
| 2026-07-27 | $84,276,433 | $107,263 | $0.00383024 |
| 2026-07-26 | $81,942,695 | $111,381 | $0.00401316 |
| 2026-07-25 | $81,738,587 | $107,129 | $0.00390203 |
| 2026-07-24 | $83,857,082 | $103,283 | $0.00389231 |
| 2026-07-23 | $85,956,793 | $108,118 | $0.00399319 |
| 2026-07-22 | $86,037,731 | $108,538 | $0.00409318 |
| 2026-07-21 | $85,687,289 | $97,657 | $0.00409704 |
| 2026-07-20 | $83,952,159 | $100,552 | $0.00408035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
