Incrypt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $20,269,482 | $72,907 | N/A |
| 2026-05-07 | $20,586,916 | $87,422 | $0.00317246 |
| 2026-05-06 | $19,356,992 | $89,859 | $0.00318763 |
| 2026-05-05 | $19,551,059 | $87,093 | $0.00300074 |
| 2026-05-04 | $18,441,508 | $87,077 | $0.00302771 |
| 2026-05-03 | $18,388,710 | $91,636 | $0.00285490 |
| 2026-05-02 | $18,235,527 | $96,212 | $0.00284737 |
| 2026-05-01 | $18,444,307 | $102,397 | $0.00281911 |
| 2026-04-30 | $18,415,381 | $103,688 | $0.00285534 |
| 2026-04-29 | $18,761,316 | $101,831 | $0.00285153 |
| 2026-04-28 | $19,137,054 | $109,058 | $0.00290441 |
| 2026-04-27 | $19,183,260 | $96,920 | $0.00295902 |
| 2026-04-26 | $19,412,113 | $92,399 | $0.00297126 |
| 2026-04-25 | $19,355,298 | $92,474 | $0.00300580 |
| 2026-04-24 | $19,289,017 | $96,241 | $0.00299570 |
| 2026-04-23 | $19,548,659 | $98,524 | $0.00298612 |
| 2026-04-22 | $19,339,072 | $104,859 | $0.00302630 |
| 2026-04-21 | $19,908,314 | $99,692 | $0.00299385 |
| 2026-04-20 | $19,359,140 | $92,408 | $0.00308088 |
| 2026-04-19 | $20,071,888 | $100,600 | $0.00299698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
