Index Cooperative USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-20 | $26,795,676 | $467,449 | $4.01 | N/A |
2024-04-19 | $27,577,020 | $207,340 | $4.11 | $4.01 |
2024-04-18 | $26,828,021 | $327,194 | $3.99 | $4.11 |
2024-04-17 | $29,627,312 | $354,988 | $4.41 | $3.99 |
2024-04-16 | $30,355,851 | $386,469 | $4.51 | $4.41 |
2024-04-15 | $30,648,422 | $751,292 | $4.55 | $4.51 |
2024-04-14 | $28,825,230 | $1,153,875 | $4.24 | $4.55 |
2024-04-13 | $36,152,029 | $1,170,626 | $5.37 | $4.24 |
2024-04-12 | $39,511,720 | $328,789 | $5.88 | $5.37 |
2024-04-11 | $40,284,367 | $474,244 | $5.98 | $5.88 |
2024-04-10 | $40,527,406 | $670,369 | $6.03 | $5.98 |
2024-04-09 | $42,783,843 | $4,005,105 | $6.37 | $6.03 |
2024-04-08 | $39,539,995 | $1,656,017 | $5.83 | $6.37 |
2024-04-07 | $33,033,290 | $254,060 | $4.92 | $5.83 |
2024-04-06 | $32,909,261 | $1,029,343 | $4.89 | $4.92 |
2024-04-05 | $33,210,921 | $454,538 | $4.95 | $4.89 |
2024-04-04 | $32,939,650 | $292,086 | $4.90 | $4.95 |
2024-04-03 | $33,609,071 | $311,410 | $4.99 | $4.90 |
2024-04-02 | $35,634,178 | $483,413 | $5.27 | $4.99 |
2024-04-01 | $36,530,181 | $29,952 | $5.49 | $5.27 |
2024-03-31 | $36,115,657 | $764,437 | $5.39 | $5.49 |
2024-03-30 | $38,726,293 | $556,431 | $5.76 | $5.39 |
2024-03-29 | $40,487,552 | $291,821 | $6.02 | $5.76 |
2024-03-28 | $39,145,385 | $512,351 | $5.82 | $6.02 |
2024-03-27 | $40,430,001 | $483,091 | $6.01 | $5.82 |
2024-03-26 | $40,337,312 | $916,722 | $6.01 | $6.01 |
2024-03-25 | $37,730,911 | $591,345 | $5.60 | $6.01 |
2024-03-24 | $34,504,912 | $288,932 | $5.13 | $5.60 |
2024-03-23 | $33,919,956 | $443,596 | $5.06 | $5.13 |
2024-03-22 | $35,922,216 | $302,670 | $5.35 | $5.06 |
2024-03-21 | $37,470,834 | $665,215 | $5.57 | $5.35 |
Ønsker du data i en annen valuta? Bruk API-en vår