Index Cooperative Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $1,790,211 | $27,993 | N/A |
| 2026-11-06 | $1,842,819 | $43,621 | $0.253180 |
| 2026-11-05 | $2,023,688 | $54,761 | $0.260621 |
| 2026-11-04 | $1,964,338 | $47,538 | $0.286200 |
| 2026-11-03 | $2,008,655 | $47,817 | $0.277806 |
| 2026-11-02 | $1,956,082 | $42,182 | $0.284074 |
| 2026-11-01 | $1,840,379 | $22,350 | $0.276639 |
| 2026-10-31 | $1,931,316 | $53,738 | $0.260275 |
| 2026-10-30 | $2,009,375 | $31,973 | $0.273136 |
| 2026-10-29 | $2,050,004 | $37,699 | $0.284176 |
| 2026-10-28 | $2,225,463 | $83,291 | $0.289922 |
| 2026-10-27 | $2,219,705 | $38,561 | $0.314736 |
| 2026-10-26 | $2,259,354 | $32,850 | $0.313921 |
| 2026-10-25 | $2,227,454 | $50,012 | $0.319529 |
| 2026-10-24 | $2,302,054 | $76,677 | $0.315017 |
| 2026-10-23 | $2,506,167 | $200,000 | $0.325568 |
| 2026-10-22 | $2,300,930 | $117,870 | $0.354434 |
| 2026-10-21 | $2,372,675 | $190,080 | $0.325409 |
| 2026-10-20 | $2,599,305 | $150,100 | $0.335555 |
| 2026-10-19 | $2,341,087 | $688,844 | $0.367606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
