Indexy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $78,303 | $235.36 | N/A |
| 2026-07-03 | $77,822 | $255.86 | $0.000000778222 |
| 2026-07-02 | $76,301 | $322.29 | $0.000000763014 |
| 2026-07-01 | $75,959 | $314.02 | $0.000000759592 |
| 2026-06-30 | $74,338 | $141.32 | $0.000000743384 |
| 2026-06-29 | $76,001 | $298.26 | $0.000000760012 |
| 2026-06-28 | $74,603 | $249.87 | $0.000000746029 |
| 2026-06-27 | $74,615 | $257.53 | $0.000000746153 |
| 2026-06-26 | $74,994 | $285.77 | $0.000000749936 |
| 2026-06-25 | $75,662 | $395.57 | $0.000000756617 |
| 2026-06-24 | $76,658 | $325.52 | $0.000000766578 |
| 2026-06-23 | $78,728 | $404.72 | $0.000000787280 |
| 2026-06-22 | $82,678 | $2,491.40 | $0.000000826783 |
| 2026-06-21 | $92,636 | $352.67 | $0.000000926356 |
| 2026-06-20 | $93,510 | $302.96 | $0.000000935101 |
| 2026-06-19 | $93,089 | $245.71 | $0.000000930887 |
| 2026-06-18 | $92,827 | $284.81 | $0.000000928269 |
| 2026-06-17 | $95,944 | $297.07 | $0.000000959437 |
| 2026-06-16 | $97,526 | $279.78 | $0.000000975264 |
| 2026-06-15 | $112,624 | $674.38 | $0.00000113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
