Inferra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $59,023 | $395.50 | N/A |
| 2026-09-18 | $51,287 | $1,304.10 | $0.00006535 |
| 2026-09-17 | $43,853 | $1,683.89 | $0.00005679 |
| 2026-09-16 | $50,667 | $2,013.67 | $0.00004855 |
| 2026-09-15 | $51,429 | $3,593.89 | $0.00005610 |
| 2026-09-14 | $37,931 | $244.40 | $0.00005694 |
| 2026-09-13 | $38,050 | $168.15 | $0.00004200 |
| 2026-09-12 | $39,044 | $682.65 | $0.00004213 |
| 2026-09-11 | $36,071 | $55.06 | $0.00004323 |
| 2026-09-10 | $37,254 | $186.25 | $0.00003994 |
| 2026-09-09 | $37,952 | $1,110.35 | $0.00004125 |
| 2026-09-08 | $37,203 | $561.94 | $0.00004202 |
| 2026-09-07 | $37,476 | $261.44 | $0.00004119 |
| 2026-09-06 | $36,312 | $183.46 | $0.00004149 |
| 2026-09-05 | $36,126 | $337.58 | $0.00004020 |
| 2026-09-04 | $37,606 | $324.39 | $0.00004000 |
| 2026-09-03 | $34,967 | $1,040.97 | $0.00004164 |
| 2026-09-02 | $41,800 | $3,361.56 | $0.00003872 |
| 2026-09-01 | $62,489 | $837.94 | $0.00004628 |
| 2026-08-31 | $61,660 | $960.32 | $0.00006919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
