Inferra Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $5,471.93 | $159.03 | N/A |
| 2026-11-02 | $6,072.33 | $568.14 | $0.00000606 |
| 2026-11-01 | $6,018.20 | $3,614.13 | $0.00000672 |
| 2026-10-31 | $40,686 | $7,309.32 | $0.00000666 |
| 2026-10-30 | $50,431 | $4,969.48 | $0.00004505 |
| 2026-10-29 | $58,720 | $1,872.96 | $0.00005584 |
| 2026-10-28 | $63,838 | $3,081.37 | $0.00006501 |
| 2026-10-27 | $66,476 | $2,386.44 | $0.00007068 |
| 2026-10-26 | $72,491 | $3,633.77 | $0.00007360 |
| 2026-10-25 | $61,525 | $2,187.26 | $0.00008026 |
| 2026-10-24 | $51,166 | $4,105.40 | $0.00006812 |
| 2026-10-23 | $63,141 | $5,042.50 | $0.00005665 |
| 2026-10-22 | $86,269 | $3,163.96 | $0.00006991 |
| 2026-10-21 | $107,275 | $6,475.20 | $0.00009552 |
| 2026-10-20 | $73,848 | $10,932.26 | $0.00011877 |
| 2026-10-19 | $104,163 | $3,407.09 | $0.00008176 |
| 2026-10-18 | $83,453 | $4,441.48 | $0.00011533 |
| 2026-10-17 | $128,956 | $14,721.01 | $0.00009240 |
| 2026-10-16 | $113,203 | $2,797.90 | $0.00014278 |
| 2026-10-15 | $100,429 | $6,103.49 | $0.00012534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
