Infinex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $13,252,280 | $1,742,626 | N/A |
| 2026-09-08 | $13,349,105 | $1,386,986 | $0.00664508 |
| 2026-09-07 | $13,328,580 | $1,442,778 | $0.00669363 |
| 2026-09-06 | $14,311,742 | $947,452 | $0.00668334 |
| 2026-09-05 | $13,960,057 | $502,764 | $0.00717632 |
| 2026-09-04 | $13,663,198 | $1,663,110 | $0.00699998 |
| 2026-09-03 | $12,698,718 | $1,180,574 | $0.00685112 |
| 2026-09-02 | $12,307,986 | $1,799,414 | $0.00636751 |
| 2026-09-01 | $13,268,707 | $1,123,853 | $0.00617158 |
| 2026-08-31 | $13,111,233 | $386,844 | $0.00665332 |
| 2026-08-30 | $14,252,949 | $506,032 | $0.00657435 |
| 2026-08-29 | $13,853,468 | $1,071,027 | $0.00714684 |
| 2026-08-28 | $14,031,005 | $1,040,890 | $0.00694653 |
| 2026-08-27 | $13,980,771 | $1,342,222 | $0.00703555 |
| 2026-08-26 | $13,825,894 | $948,365 | $0.00701037 |
| 2026-08-25 | $12,947,801 | $1,287,277 | $0.00693271 |
| 2026-08-24 | $13,775,249 | $1,049,070 | $0.00649240 |
| 2026-08-23 | $13,459,432 | $2,029,007 | $0.00690731 |
| 2026-08-22 | $17,266,837 | $1,160,409 | $0.00674895 |
| 2026-08-21 | $16,687,472 | $1,406,973 | $0.00865809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
