INFINIT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$12,127,113	$1,981,023	N/A
2026-08-07	$11,472,829	$2,009,971	$0.03514406
2026-08-06	$11,197,631	$1,931,731	$0.03324796
2026-08-05	$11,156,177	$1,442,556	$0.03245044
2026-08-04	$11,193,886	$1,935,269	$0.03233031
2026-08-03	$11,393,110	$1,721,695	$0.03243959
2026-08-02	$11,380,929	$2,222,772	$0.03301693
2026-08-01	$11,608,324	$6,082,556	$0.03298163
2026-07-31	$11,605,319	$2,130,520	$0.03364062
2026-07-30	$11,627,739	$2,859,814	$0.03363191
2026-07-29	$12,332,601	$3,208,710	$0.03369688
2026-07-28	$12,579,256	$3,398,192	$0.03573956
2026-07-27	$13,986,650	$1,961,922	$0.03645435
2026-07-26	$13,747,683	$1,559,797	$0.04053295
2026-07-25	$13,838,212	$8,675,179	$0.03984043
2026-07-24	$13,770,882	$3,724,402	$0.04010278
2026-07-23	$14,434,114	$1,976,247	$0.03990766
2026-07-22	$14,539,389	$2,652,661	$0.04182968
2026-07-21	$14,113,181	$3,225,508	$0.04213477
2026-07-20	$14,475,548	$3,106,781	$0.04089963