INFINIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $26,617,145 | $15,926,165 | N/A |
| 2026-06-22 | $26,267,096 | $4,564,772 | $0.077181 |
| 2026-06-21 | $25,403,587 | $6,112,785 | $0.076161 |
| 2026-06-20 | $25,177,079 | $5,667,177 | $0.073614 |
| 2026-06-19 | $24,706,350 | $5,169,620 | $0.073033 |
| 2026-06-18 | $24,957,719 | $6,923,922 | $0.071594 |
| 2026-06-17 | $26,073,324 | $12,125,012 | $0.072358 |
| 2026-06-16 | $25,580,781 | $13,866,128 | $0.075580 |
| 2026-06-15 | $25,749,487 | $10,669,428 | $0.074117 |
| 2026-06-14 | $27,024,802 | $8,398,088 | $0.074608 |
| 2026-06-13 | $25,732,498 | $4,443,972 | $0.078390 |
| 2026-06-12 | $25,933,004 | $7,910,228 | $0.074605 |
| 2026-06-11 | $24,307,007 | $6,471,943 | $0.075126 |
| 2026-06-10 | $24,990,161 | $5,261,866 | $0.070411 |
| 2026-06-09 | $26,980,324 | $10,051,278 | $0.072408 |
| 2026-06-08 | $27,301,004 | $8,961,292 | $0.078278 |
| 2026-06-07 | $24,928,122 | $13,571,852 | $0.079384 |
| 2026-06-06 | $27,920,888 | $31,429,126 | $0.073154 |
| 2026-06-05 | $31,375,827 | $36,829,514 | $0.083312 |
| 2026-06-04 | $37,098,908 | $6,155,915 | $0.093639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
