INFINIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,925,368 | $3,138,824 | N/A |
| 2026-03-23 | $17,658,058 | $3,431,067 | $0.058888 |
| 2026-03-22 | $18,589,138 | $4,484,694 | $0.058056 |
| 2026-03-21 | $18,428,104 | $3,411,121 | $0.061003 |
| 2026-03-20 | $18,739,356 | $4,623,315 | $0.060620 |
| 2026-03-19 | $19,888,491 | $4,292,849 | $0.061568 |
| 2026-03-18 | $20,992,812 | $4,149,942 | $0.065336 |
| 2026-03-17 | $20,935,897 | $3,523,781 | $0.068960 |
| 2026-03-16 | $20,745,832 | $2,797,035 | $0.068792 |
| 2026-03-15 | $20,773,186 | $3,132,096 | $0.068231 |
| 2026-03-14 | $20,291,948 | $3,429,874 | $0.068253 |
| 2026-03-13 | $20,681,240 | $4,175,555 | $0.066629 |
| 2026-03-12 | $20,080,097 | $5,314,043 | $0.068003 |
| 2026-03-11 | $21,125,016 | $3,575,966 | $0.065949 |
| 2026-03-10 | $20,477,872 | $3,666,444 | $0.069409 |
| 2026-03-09 | $20,083,730 | $3,387,752 | $0.067246 |
| 2026-03-08 | $20,638,331 | $6,600,921 | $0.065747 |
| 2026-03-07 | $20,147,853 | $4,085,699 | $0.067785 |
| 2026-03-06 | $20,427,355 | $5,627,817 | $0.067451 |
| 2026-03-05 | $21,512,001 | $10,615,520 | $0.068461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
