INFINIT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $12,161,040 | $1,707,098 | N/A |
| 2026-09-21 | $11,458,947 | $1,859,981 | $0.03524238 |
| 2026-09-20 | $11,733,336 | $2,959,127 | $0.03320773 |
| 2026-09-19 | $11,234,460 | $2,317,049 | $0.03400290 |
| 2026-09-18 | $10,599,596 | $1,719,488 | $0.03255717 |
| 2026-09-17 | $10,412,548 | $1,505,212 | $0.03071735 |
| 2026-09-16 | $10,284,382 | $2,235,838 | $0.03017529 |
| 2026-09-15 | $10,978,145 | $1,858,993 | $0.02980387 |
| 2026-09-14 | $10,891,742 | $1,574,903 | $0.03181438 |
| 2026-09-13 | $11,125,796 | $1,171,058 | $0.03156398 |
| 2026-09-12 | $10,974,901 | $1,809,820 | $0.03224227 |
| 2026-09-11 | $10,680,128 | $1,803,103 | $0.03180498 |
| 2026-09-10 | $11,297,398 | $1,839,500 | $0.03095073 |
| 2026-09-09 | $11,858,880 | $1,648,704 | $0.03273956 |
| 2026-09-08 | $11,888,375 | $1,511,941 | $0.03436672 |
| 2026-09-07 | $12,035,035 | $1,662,008 | $0.03445220 |
| 2026-09-06 | $11,905,126 | $1,988,311 | $0.03487721 |
| 2026-09-05 | $11,831,209 | $2,322,721 | $0.03450074 |
| 2026-09-04 | $11,588,178 | $2,911,433 | $0.03428653 |
| 2026-09-03 | $11,616,138 | $2,781,887 | $0.03358224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
