INFINIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $21,380,583 | $2,990,014 | N/A |
| 2026-05-07 | $21,416,850 | $2,572,106 | $0.067408 |
| 2026-05-06 | $20,884,057 | $3,503,860 | $0.069019 |
| 2026-05-05 | $21,866,014 | $2,785,736 | $0.067292 |
| 2026-05-04 | $21,912,501 | $5,244,284 | $0.070468 |
| 2026-05-03 | $21,005,629 | $3,892,358 | $0.070622 |
| 2026-05-02 | $20,525,676 | $2,487,026 | $0.067698 |
| 2026-05-01 | $20,533,182 | $2,647,069 | $0.066156 |
| 2026-04-30 | $20,566,458 | $3,749,510 | $0.066203 |
| 2026-04-29 | $20,828,805 | $5,558,762 | $0.066284 |
| 2026-04-28 | $19,873,889 | $2,482,879 | $0.067256 |
| 2026-04-27 | $20,904,483 | $7,542,080 | $0.064074 |
| 2026-04-26 | $20,085,432 | $6,017,841 | $0.067343 |
| 2026-04-25 | $20,922,171 | $11,494,848 | $0.064713 |
| 2026-04-24 | $19,619,339 | $4,164,783 | $0.067426 |
| 2026-04-23 | $19,790,360 | $4,239,338 | $0.063232 |
| 2026-04-22 | $19,645,097 | $5,458,585 | $0.063793 |
| 2026-04-21 | $19,778,296 | $14,313,225 | $0.063356 |
| 2026-04-20 | $19,675,230 | $11,062,750 | $0.063748 |
| 2026-04-19 | $19,497,123 | $5,323,417 | $0.063412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
