InfiniteHash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,060,133 | $101,299 | N/A |
| 2026-06-24 | $4,002,455 | $135,495 | $1.081 |
| 2026-06-23 | $4,086,287 | $397,348 | $1.065 |
| 2026-06-22 | $4,273,799 | $803,797 | $1.091 |
| 2026-06-21 | $3,919,562 | $742,237 | $1.14 |
| 2026-06-20 | $3,331,861 | $167,821 | $1.051 |
| 2026-06-19 | $3,115,007 | $3,016.84 | $0.895017 |
| 2026-06-18 | $3,260,699 | $6,263.78 | $0.838428 |
| 2026-06-17 | $3,396,285 | $1,576.99 | $0.877556 |
| 2026-06-16 | $3,518,820 | $5,731.22 | $0.915445 |
| 2026-06-15 | $3,615,095 | $4,408.85 | $0.949186 |
| 2026-06-14 | $3,478,361 | $4,146.45 | $0.969498 |
| 2026-06-13 | $2,806,638 | $3,929.09 | $0.940789 |
| 2026-06-12 | $2,835,717 | $3,581.68 | $0.759981 |
| 2026-06-11 | $2,658,287 | $3,286.96 | $0.767279 |
| 2026-06-10 | $2,721,363 | $1,745.51 | $0.721497 |
| 2026-06-09 | $2,837,631 | $7,995.20 | $0.739477 |
| 2026-06-08 | $2,821,146 | $40,690 | $0.771951 |
| 2026-06-07 | $2,532,368 | $7,364.98 | $0.766918 |
| 2026-06-06 | $2,544,476 | $11,768.98 | $0.690512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
