InfinitiCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $9,167,403 | $1.95 | N/A |
| 2026-05-08 | $9,167,403 | $1.95 | $0.00916740 |
| 2026-05-04 | $9,448,313 | $39.99 | $0.00916740 |
| 2026-05-03 | $9,448,503 | $39.99 | $0.00944817 |
| 2026-05-02 | $9,448,503 | $39.99 | $0.00944850 |
| 2026-04-29 | $9,449,005 | $200.89 | $0.00944850 |
| 2026-04-28 | $9,448,732 | $200.89 | $0.00944901 |
| 2026-04-27 | $9,448,732 | $200.89 | $0.00944873 |
| 2026-04-26 | $9,401,053 | $10.00 | $0.00944873 |
| 2026-04-25 | $9,401,440 | $121.62 | $0.00940105 |
| 2026-04-24 | $9,401,670 | $10.00 | $0.00940150 |
| 2026-04-23 | $9,353,570 | $145.64 | $0.00940167 |
| 2026-04-22 | $9,353,570 | $145.64 | $0.00935357 |
| 2026-04-21 | $9,364,787 | $12.90 | $0.00935357 |
| 2026-04-20 | $9,365,335 | $453.83 | $0.00936479 |
| 2026-04-19 | $9,353,420 | $30.12 | $0.00936534 |
| 2026-04-18 | $9,353,420 | $30.12 | $0.00935342 |
| 2026-04-16 | $9,154,073 | $495.04 | $0.00935342 |
| 2026-04-15 | $9,154,073 | $495.04 | $0.00915407 |
| 2026-04-14 | $9,401,740 | $9.82 | $0.00915407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
